Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0198%
Máximo
0.1184%
Mínimo
-0.1214%
Total Días
77
Días +
60
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0067% 1207.594200 1207.513500 -0.080700
20/04/2016 +0.0467% 1207.029800 1207.594200 +0.564400
19/04/2016 -0.0796% 1207.990900 1207.029800 -0.961100
18/04/2016 +0.0367% 1207.547500 1207.990900 +0.443400
15/04/2016 +0.0315% 1207.167300 1207.547500 +0.380200
14/04/2016 +0.0086% 1207.064000 1207.167300 +0.103300
13/04/2016 +0.0171% 1206.857500 1207.064000 +0.206500
12/04/2016 +0.0208% 1206.606400 1206.857500 +0.251100
11/04/2016 +0.0600% 1205.882100 1206.606400 +0.724300
08/04/2016 -0.1214% 1207.347500 1205.882100 -1.465400
07/04/2016 +0.0252% 1207.043800 1207.347500 +0.303700
06/04/2016 +0.0035% 1207.001500 1207.043800 +0.042300
05/04/2016 +0.0224% 1206.731000 1207.001500 +0.270500
04/04/2016 +0.0385% 1206.266500 1206.731000 +0.464500
01/04/2016 +0.0871% 1205.216100 1206.266500 +1.050400
31/03/2016 -0.0392% 1205.689200 1205.216100 -0.473100
30/03/2016 +0.0186% 1205.464800 1205.689200 +0.224400
29/03/2016 +0.0111% 1205.330900 1205.464800 +0.133900
28/03/2016 +0.0458% 1204.778900 1205.330900 +0.552000
24/03/2016 +0.0542% 1204.125700 1204.778900 +0.653200
23/03/2016 +0.0036% 1204.082500 1204.125700 +0.043200
22/03/2016 -0.0216% 1204.343200 1204.082500 -0.260700
21/03/2016 +0.0205% 1204.096900 1204.343200 +0.246300
18/03/2016 +0.0184% 1203.874900 1204.096900 +0.222000
17/03/2016 -0.0014% 1203.892100 1203.874900 -0.017200
16/03/2016 +0.0300% 1203.531300 1203.892100 +0.360800
15/03/2016 +0.0036% 1203.488200 1203.531300 +0.043100
14/03/2016 +0.0086% 1203.385300 1203.488200 +0.102900
11/03/2016 +0.0291% 1203.034900 1203.385300 +0.350400
10/03/2016 +0.0047% 1202.978200 1203.034900 +0.056700
09/03/2016 +0.0016% 1202.959500 1202.978200 +0.018700
08/03/2016 +0.0029% 1202.924400 1202.959500 +0.035100
07/03/2016 +0.0685% 1202.100800 1202.924400 +0.823600
04/03/2016 +0.0389% 1201.633500 1202.100800 +0.467300
03/03/2016 -0.0038% 1201.679700 1201.633500 -0.046200
02/03/2016 +0.0129% 1201.524700 1201.679700 +0.155000
01/03/2016 +0.0242% 1201.234500 1201.524700 +0.290200
29/02/2016 +0.0254% 1200.929200 1201.234500 +0.305300
26/02/2016 -0.0119% 1201.072200 1200.929200 -0.143000
25/02/2016 -0.0059% 1201.142600 1201.072200 -0.070400
24/02/2016 +0.0433% 1200.623100 1201.142600 +0.519500
23/02/2016 -0.0124% 1200.771600 1200.623100 -0.148500
22/02/2016 +0.0388% 1200.305400 1200.771600 +0.466200
19/02/2016 +0.0377% 1199.852600 1200.305400 +0.452800
18/02/2016 +0.0010% 1199.841000 1199.852600 +0.011600
17/02/2016 +0.0326% 1199.450100 1199.841000 +0.390900
16/02/2016 +0.0142% 1199.279800 1199.450100 +0.170300
15/02/2016 +0.0370% 1198.836600 1199.279800 +0.443200
12/02/2016 +0.0353% 1198.413700 1198.836600 +0.422900
11/02/2016 +0.0142% 1198.243400 1198.413700 +0.170300
10/02/2016 +0.0759% 1197.333900 1198.243400 +0.909500
09/02/2016 +0.0445% 1196.801000 1197.333900 +0.532900
08/02/2016 +0.1184% 1195.385300 1196.801000 +1.415700
05/02/2016 -0.0003% 1195.389400 1195.385300 -0.004100
04/02/2016 +0.0242% 1195.099800 1195.389400 +0.289600
03/02/2016 +0.0098% 1194.982600 1195.099800 +0.117200
02/02/2016 +0.0535% 1194.343200 1194.982600 +0.639400
01/02/2016 +0.0323% 1193.957200 1194.343200 +0.386000
29/01/2016 +0.0151% 1193.777300 1193.957200 +0.179900
28/01/2016 -0.0000% 1193.777700 1193.777300 -0.000400
27/01/2016 -0.0135% 1193.939300 1193.777700 -0.161600
26/01/2016 +0.0086% 1193.836700 1193.939300 +0.102600
25/01/2016 +0.0051% 1193.776300 1193.836700 +0.060400
22/01/2016 +0.0029% 1193.741400 1193.776300 +0.034900
21/01/2016 -0.0056% 1193.808100 1193.741400 -0.066700
20/01/2016 +0.0381% 1193.352800 1193.808100 +0.455300
19/01/2016 +0.0292% 1193.003800 1193.352800 +0.349000
18/01/2016 +0.0608% 1192.279200 1193.003800 +0.724600
15/01/2016 -0.0067% 1192.358700 1192.279200 -0.079500
14/01/2016 +0.0396% 1191.886200 1192.358700 +0.472500
13/01/2016 -0.0054% 1191.950300 1191.886200 -0.064100
12/01/2016 +0.0229% 1191.677000 1191.950300 +0.273300
11/01/2016 +0.0407% 1191.191500 1191.677000 +0.485500
08/01/2016 -0.0153% 1191.374200 1191.191500 -0.182700
07/01/2016 +0.0602% 1190.657000 1191.374200 +0.717200
06/01/2016 +0.0358% 1190.231000 1190.657000 +0.426000
05/01/2016 +0.0803% 1189.275600 1190.231000 +0.955400
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial