Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0255%
Máximo
0.0803%
Mínimo
-0.0153%
Total Días
15
Días +
11
Días -
4
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.0051% | 1193.776300 | 1193.836700 | +0.060400 |
| 22/01/2016 | +0.0029% | 1193.741400 | 1193.776300 | +0.034900 |
| 21/01/2016 | -0.0056% | 1193.808100 | 1193.741400 | -0.066700 |
| 20/01/2016 | +0.0381% | 1193.352800 | 1193.808100 | +0.455300 |
| 19/01/2016 | +0.0292% | 1193.003800 | 1193.352800 | +0.349000 |
| 18/01/2016 | +0.0608% | 1192.279200 | 1193.003800 | +0.724600 |
| 15/01/2016 | -0.0067% | 1192.358700 | 1192.279200 | -0.079500 |
| 14/01/2016 | +0.0396% | 1191.886200 | 1192.358700 | +0.472500 |
| 13/01/2016 | -0.0054% | 1191.950300 | 1191.886200 | -0.064100 |
| 12/01/2016 | +0.0229% | 1191.677000 | 1191.950300 | +0.273300 |
| 11/01/2016 | +0.0407% | 1191.191500 | 1191.677000 | +0.485500 |
| 08/01/2016 | -0.0153% | 1191.374200 | 1191.191500 | -0.182700 |
| 07/01/2016 | +0.0602% | 1190.657000 | 1191.374200 | +0.717200 |
| 06/01/2016 | +0.0358% | 1190.231000 | 1190.657000 | +0.426000 |
| 05/01/2016 | +0.0803% | 1189.275600 | 1190.231000 | +0.955400 |
Mostrando 2601 -
2615
de 2615 registros