Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0240%
Máximo
0.3236%
Mínimo
-0.1265%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0424% 1905.155600 1904.347800 -0.807800
14/04/2026 +0.1153% 1902.960300 1905.155600 +2.195300
10/04/2026 -0.0117% 1903.183700 1902.960300 -0.223400
09/04/2026 -0.1265% 1905.592700 1903.183700 -2.409000
07/04/2026 +0.1220% 1903.268900 1905.592700 +2.323800
06/04/2026 +0.1794% 1899.857800 1903.268900 +3.411100
02/04/2026 +0.0117% 1899.634700 1899.857800 +0.223100
01/04/2026 +0.0121% 1899.405500 1899.634700 +0.229200
31/03/2026 +0.1144% 1897.233100 1899.405500 +2.172400
30/03/2026 +0.1704% 1894.002400 1897.233100 +3.230700
27/03/2026 +0.0862% 1892.370300 1894.002400 +1.632100
26/03/2026 +0.1021% 1890.439100 1892.370300 +1.931200
25/03/2026 +0.1256% 1888.065600 1890.439100 +2.373500
24/03/2026 +0.3236% 1881.965500 1888.065600 +6.100100
23/03/2026 +0.0559% 1880.913700 1881.965500 +1.051800
20/03/2026 +0.0906% 1879.211200 1880.913700 +1.702500
19/03/2026 +0.0634% 1878.019300 1879.211200 +1.191900
18/03/2026 +0.0626% 1876.844300 1878.019300 +1.175000
17/03/2026 +0.0164% 1876.536800 1876.844300 +0.307500
16/03/2026 +0.0437% 1875.716100 1876.536800 +0.820700
13/03/2026 +0.0233% 1875.279500 1875.716100 +0.436600
12/03/2026 +0.0506% 1874.331400 1875.279500 +0.948100
10/03/2026 -0.0705% 1875.654000 1874.331400 -1.322600
09/03/2026 +0.1081% 1873.626800 1875.654000 +2.027200
06/03/2026 +0.0223% 1873.208400 1873.626800 +0.418400
05/03/2026 +0.0411% 1872.439300 1873.208400 +0.769100
04/03/2026 +0.0378% 1871.732000 1872.439300 +0.707300
03/03/2026 +0.0424% 1870.937700 1871.732000 +0.794300
02/03/2026 +0.0960% 1869.142900 1870.937700 +1.794800
27/02/2026 +0.0123% 1868.913800 1869.142900 +0.229100
26/02/2026 +0.0417% 1868.135500 1868.913800 +0.778300
25/02/2026 +0.0113% 1867.924200 1868.135500 +0.211300
24/02/2026 +0.0020% 1867.886200 1867.924200 +0.038000
23/02/2026 +0.0462% 1867.024200 1867.886200 +0.862000
20/02/2026 +0.0114% 1866.811200 1867.024200 +0.213000
19/02/2026 +0.0148% 1866.535600 1866.811200 +0.275600
18/02/2026 +0.0168% 1866.221600 1866.535600 +0.314000
17/02/2026 +0.0522% 1865.248000 1866.221600 +0.973600
13/02/2026 +0.0280% 1864.725500 1865.248000 +0.522500
12/02/2026 +0.0116% 1864.509200 1864.725500 +0.216300
11/02/2026 +0.0391% 1863.780100 1864.509200 +0.729100
10/02/2026 +0.0616% 1862.632600 1863.780100 +1.147500
06/02/2026 -0.0209% 1863.021700 1862.632600 -0.389100
05/02/2026 +0.0253% 1862.550100 1863.021700 +0.471600
04/02/2026 +0.0181% 1862.212800 1862.550100 +0.337300
03/02/2026 +0.0498% 1861.285800 1862.212800 +0.927000
30/01/2026 +0.0223% 1860.870800 1861.285800 +0.415000
29/01/2026 -0.0051% 1860.966500 1860.870800 -0.095700
28/01/2026 +0.0162% 1860.665300 1860.966500 +0.301200
27/01/2026 +0.0080% 1860.517300 1860.665300 +0.148000
26/01/2026 +0.0074% 1860.378900 1860.517300 +0.138400
23/01/2026 -0.0044% 1860.460100 1860.378900 -0.081200
22/01/2026 +0.0117% 1860.242700 1860.460100 +0.217400
21/01/2026 -0.0119% 1860.463900 1860.242700 -0.221200
20/01/2026 -0.0068% 1860.590100 1860.463900 -0.126200
19/01/2026 +0.0411% 1859.825800 1860.590100 +0.764300
16/01/2026 -0.0051% 1859.920500 1859.825800 -0.094700
15/01/2026 +0.0234% 1859.486100 1859.920500 +0.434400
14/01/2026 +0.0245% 1859.029800 1859.486100 +0.456300
13/01/2026 -0.0074% 1859.167300 1859.029800 -0.137500
12/01/2026 -0.0003% 1859.173000 1859.167300 -0.005700
09/01/2026 +0.0036% 1859.106800 1859.173000 +0.066200
08/01/2026 -0.0166% 1859.415500 1859.106800 -0.308700
07/01/2026 -0.0118% 1859.634000 1859.415500 -0.218500
06/01/2026 -0.0313% 1860.216400 1859.634000 -0.582400
05/01/2026 +0.0855% 1858.626400 1860.216400 +1.590000
02/01/2026 +0.0358% 1857.962000 1858.626400 +0.664400
31/12/2025 +0.0206% 1857.579100 1857.962000 +0.382900
29/12/2025 +0.0375% 1856.881800 1857.579100 +0.697300
26/12/2025 +0.0616% 1855.737600 1856.881800 +1.144200
23/12/2025 +0.0128% 1855.500800 1855.737600 +0.236800
22/12/2025 -0.0352% 1856.153400 1855.500800 -0.652600
19/12/2025 -0.0377% 1856.852800 1856.153400 -0.699400
18/12/2025 +0.0135% 1856.602200 1856.852800 +0.250600
17/12/2025 -0.0007% 1856.614900 1856.602200 -0.012700
16/12/2025 +0.0027% 1856.563900 1856.614900 +0.051000
15/12/2025 +0.0145% 1856.295300 1856.563900 +0.268600
11/12/2025 +0.0192% 1855.938100 1856.295300 +0.357200
10/12/2025 -0.0063% 1856.055800 1855.938100 -0.117700
09/12/2025 -0.0397% 1856.792500 1856.055800 -0.736700
05/12/2025 -0.0368% 1857.475300 1856.792500 -0.682800
04/12/2025 -0.0188% 1857.825300 1857.475300 -0.350000
03/12/2025 +0.0153% 1857.541400 1857.825300 +0.283900
02/12/2025 -0.0030% 1857.596700 1857.541400 -0.055300
01/12/2025 -0.0191% 1857.951400 1857.596700 -0.354700
28/11/2025 -0.0203% 1858.328100 1857.951400 -0.376700
27/11/2025 -0.0080% 1858.477200 1858.328100 -0.149100
26/11/2025 -0.0503% 1859.412600 1858.477200 -0.935400
25/11/2025 -0.0279% 1859.931000 1859.412600 -0.518400
24/11/2025 +0.0396% 1859.194400 1859.931000 +0.736600
21/11/2025 +0.0322% 1858.596500 1859.194400 +0.597900
20/11/2025 +0.0049% 1858.505900 1858.596500 +0.090600
19/11/2025 +0.0056% 1858.402300 1858.505900 +0.103600
18/11/2025 +0.0118% 1858.183300 1858.402300 +0.219000
17/11/2025 +0.0499% 1857.256300 1858.183300 +0.927000
14/11/2025 -0.0098% 1857.438100 1857.256300 -0.181800
13/11/2025 +0.0246% 1856.980600 1857.438100 +0.457500
12/11/2025 -0.0989% 1858.817700 1856.980600 -1.837100
11/11/2025 -0.0402% 1859.565500 1858.817700 -0.747800
10/11/2025 +0.0210% 1859.174600 1859.565500 +0.390900
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial