Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0279%
Máximo
0.3236%
Mínimo
-0.1318%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0134% | 1919.041000 | 1919.298200 | +0.257200 |
| 14/07/2026 | +0.0736% | 1917.628200 | 1919.041000 | +1.412800 |
| 13/07/2026 | +0.0403% | 1916.855700 | 1917.628200 | +0.772500 |
| 10/07/2026 | +0.0944% | 1915.046200 | 1916.855700 | +1.809500 |
| 09/07/2026 | +0.0126% | 1914.804900 | 1915.046200 | +0.241300 |
| 08/07/2026 | +0.1774% | 1911.411500 | 1914.804900 | +3.393400 |
| 07/07/2026 | +0.0084% | 1911.250900 | 1911.411500 | +0.160600 |
| 06/07/2026 | +0.0318% | 1910.642600 | 1911.250900 | +0.608300 |
| 03/07/2026 | +0.0222% | 1910.219300 | 1910.642600 | +0.423300 |
| 02/07/2026 | +0.0063% | 1910.099600 | 1910.219300 | +0.119700 |
| 01/07/2026 | +0.0421% | 1909.296300 | 1910.099600 | +0.803300 |
| 30/06/2026 | +0.0492% | 1908.356900 | 1909.296300 | +0.939400 |
| 26/06/2026 | -0.0352% | 1909.029700 | 1908.356900 | -0.672800 |
| 25/06/2026 | -0.0155% | 1909.325200 | 1909.029700 | -0.295500 |
| 24/06/2026 | -0.0414% | 1910.116700 | 1909.325200 | -0.791500 |
| 23/06/2026 | +0.0218% | 1909.700900 | 1910.116700 | +0.415800 |
| 22/06/2026 | -0.0464% | 1910.586300 | 1909.700900 | -0.885400 |
| 19/06/2026 | -0.0194% | 1910.957700 | 1910.586300 | -0.371400 |
| 18/06/2026 | +0.0095% | 1910.776600 | 1910.957700 | +0.181100 |
| 17/06/2026 | +0.0436% | 1909.943200 | 1910.776600 | +0.833400 |
| 16/06/2026 | -0.1175% | 1912.189600 | 1909.943200 | -2.246400 |
| 15/06/2026 | -0.0630% | 1913.394300 | 1912.189600 | -1.204700 |
| 12/06/2026 | -0.0421% | 1914.200300 | 1913.394300 | -0.806000 |
| 11/06/2026 | -0.0063% | 1914.320500 | 1914.200300 | -0.120200 |
| 09/06/2026 | -0.0266% | 1915.278800 | 1914.768600 | -0.510200 |
| 08/06/2026 | -0.0443% | 1916.128100 | 1915.278800 | -0.849300 |
| 05/06/2026 | +0.0189% | 1915.765700 | 1916.128100 | +0.362400 |
| 04/06/2026 | +0.0113% | 1915.549000 | 1915.765700 | +0.216700 |
| 03/06/2026 | -0.0172% | 1915.877600 | 1915.549000 | -0.328600 |
| 02/06/2026 | +0.0047% | 1915.788100 | 1915.877600 | +0.089500 |
| 01/06/2026 | +0.0317% | 1915.181500 | 1915.788100 | +0.606600 |
| 29/05/2026 | +0.0075% | 1915.038800 | 1915.181500 | +0.142700 |
| 28/05/2026 | -0.0122% | 1915.272900 | 1915.038800 | -0.234100 |
| 27/05/2026 | -0.0910% | 1917.016800 | 1915.272900 | -1.743900 |
| 26/05/2026 | -0.0050% | 1917.112500 | 1917.016800 | -0.095700 |
| 25/05/2026 | -0.0440% | 1917.957100 | 1917.112500 | -0.844600 |
| 22/05/2026 | +0.0230% | 1917.516900 | 1917.957100 | +0.440200 |
| 20/05/2026 | -0.0051% | 1917.615500 | 1917.516900 | -0.098600 |
| 19/05/2026 | +0.0339% | 1916.965100 | 1917.615500 | +0.650400 |
| 18/05/2026 | +0.0790% | 1915.451700 | 1916.965100 | +1.513400 |
| 15/05/2026 | +0.0367% | 1914.748900 | 1915.451700 | +0.702800 |
| 14/05/2026 | +0.0198% | 1914.369600 | 1914.748900 | +0.379300 |
| 13/05/2026 | +0.0273% | 1913.848000 | 1914.369600 | +0.521600 |
| 12/05/2026 | -0.0004% | 1913.856600 | 1913.848000 | -0.008600 |
| 11/05/2026 | +0.0591% | 1912.725100 | 1913.856600 | +1.131500 |
| 08/05/2026 | -0.0670% | 1914.006900 | 1912.725100 | -1.281800 |
| 07/05/2026 | +0.0090% | 1913.834900 | 1914.006900 | +0.172000 |
| 06/05/2026 | +0.0163% | 1913.523000 | 1913.834900 | +0.311900 |
| 05/05/2026 | +0.0375% | 1912.806200 | 1913.523000 | +0.716800 |
| 04/05/2026 | +0.1080% | 1910.742200 | 1912.806200 | +2.064000 |
| 30/04/2026 | +0.0370% | 1910.035800 | 1910.742200 | +0.706400 |
| 29/04/2026 | +0.0796% | 1908.516500 | 1910.035800 | +1.519300 |
| 28/04/2026 | +0.0197% | 1908.141500 | 1908.516500 | +0.375000 |
| 27/04/2026 | +0.0202% | 1907.755800 | 1908.141500 | +0.385700 |
| 24/04/2026 | +0.0297% | 1907.189800 | 1907.755800 | +0.566000 |
| 23/04/2026 | +0.0517% | 1906.203500 | 1907.189800 | +0.986300 |
| 22/04/2026 | +0.0706% | 1904.857600 | 1906.203500 | +1.345900 |
| 21/04/2026 | +0.0596% | 1903.723200 | 1904.857600 | +1.134400 |
| 20/04/2026 | -0.0328% | 1904.347800 | 1903.723200 | -0.624600 |
| 17/04/2026 | -0.1318% | 1904.677000 | 1902.168000 | -2.509000 |
| 16/04/2026 | +0.0173% | 1904.347800 | 1904.677000 | +0.329200 |
| 15/04/2026 | -0.0424% | 1905.155600 | 1904.347800 | -0.807800 |
| 14/04/2026 | +0.1153% | 1902.960300 | 1905.155600 | +2.195300 |
| 10/04/2026 | -0.0117% | 1903.183700 | 1902.960300 | -0.223400 |
| 09/04/2026 | -0.1265% | 1905.592700 | 1903.183700 | -2.409000 |
| 07/04/2026 | +0.1220% | 1903.268900 | 1905.592700 | +2.323800 |
| 06/04/2026 | +0.1794% | 1899.857800 | 1903.268900 | +3.411100 |
| 02/04/2026 | +0.0117% | 1899.634700 | 1899.857800 | +0.223100 |
| 01/04/2026 | +0.0121% | 1899.405500 | 1899.634700 | +0.229200 |
| 31/03/2026 | +0.1144% | 1897.233100 | 1899.405500 | +2.172400 |
| 30/03/2026 | +0.1704% | 1894.002400 | 1897.233100 | +3.230700 |
| 27/03/2026 | +0.0862% | 1892.370300 | 1894.002400 | +1.632100 |
| 26/03/2026 | +0.1021% | 1890.439100 | 1892.370300 | +1.931200 |
| 25/03/2026 | +0.1256% | 1888.065600 | 1890.439100 | +2.373500 |
| 24/03/2026 | +0.3236% | 1881.965500 | 1888.065600 | +6.100100 |
| 23/03/2026 | +0.0559% | 1880.913700 | 1881.965500 | +1.051800 |
| 20/03/2026 | +0.0906% | 1879.211200 | 1880.913700 | +1.702500 |
| 19/03/2026 | +0.0634% | 1878.019300 | 1879.211200 | +1.191900 |
| 18/03/2026 | +0.0626% | 1876.844300 | 1878.019300 | +1.175000 |
| 17/03/2026 | +0.0164% | 1876.536800 | 1876.844300 | +0.307500 |
| 16/03/2026 | +0.0437% | 1875.716100 | 1876.536800 | +0.820700 |
| 13/03/2026 | +0.0233% | 1875.279500 | 1875.716100 | +0.436600 |
| 12/03/2026 | +0.0506% | 1874.331400 | 1875.279500 | +0.948100 |
| 10/03/2026 | -0.0705% | 1875.654000 | 1874.331400 | -1.322600 |
| 09/03/2026 | +0.1081% | 1873.626800 | 1875.654000 | +2.027200 |
| 06/03/2026 | +0.0223% | 1873.208400 | 1873.626800 | +0.418400 |
| 05/03/2026 | +0.0411% | 1872.439300 | 1873.208400 | +0.769100 |
| 04/03/2026 | +0.0378% | 1871.732000 | 1872.439300 | +0.707300 |
| 03/03/2026 | +0.0424% | 1870.937700 | 1871.732000 | +0.794300 |
| 02/03/2026 | +0.0960% | 1869.142900 | 1870.937700 | +1.794800 |
| 27/02/2026 | +0.0123% | 1868.913800 | 1869.142900 | +0.229100 |
| 26/02/2026 | +0.0417% | 1868.135500 | 1868.913800 | +0.778300 |
| 25/02/2026 | +0.0113% | 1867.924200 | 1868.135500 | +0.211300 |
| 24/02/2026 | +0.0020% | 1867.886200 | 1867.924200 | +0.038000 |
| 23/02/2026 | +0.0462% | 1867.024200 | 1867.886200 | +0.862000 |
| 20/02/2026 | +0.0114% | 1866.811200 | 1867.024200 | +0.213000 |
| 19/02/2026 | +0.0148% | 1866.535600 | 1866.811200 | +0.275600 |
| 18/02/2026 | +0.0168% | 1866.221600 | 1866.535600 | +0.314000 |
| 17/02/2026 | +0.0522% | 1865.248000 | 1866.221600 | +0.973600 |
| 13/02/2026 | +0.0280% | 1864.725500 | 1865.248000 | +0.522500 |
Mostrando 1 -
100
de 2615 registros