Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0277%
Máximo
0.3246%
Mínimo
-0.1008%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0083% | 1770.096400 | 1769.949600 | -0.146800 |
| 18/11/2024 | +0.0623% | 1768.994200 | 1770.096400 | +1.102200 |
| 15/11/2024 | -0.0200% | 1769.348000 | 1768.994200 | -0.353800 |
| 14/11/2024 | +0.0300% | 1768.816700 | 1769.348000 | +0.531300 |
| 13/11/2024 | +0.0061% | 1768.708900 | 1768.816700 | +0.107800 |
| 12/11/2024 | -0.0134% | 1768.946800 | 1768.708900 | -0.237900 |
| 11/11/2024 | +0.0915% | 1767.329600 | 1768.946800 | +1.617200 |
| 08/11/2024 | +0.3246% | 1761.601700 | 1767.329600 | +5.727900 |
| 07/11/2024 | +0.0279% | 1761.110200 | 1761.601700 | +0.491500 |
| 06/11/2024 | +0.0263% | 1760.647700 | 1761.110200 | +0.462500 |
| 05/11/2024 | +0.0178% | 1760.334100 | 1760.647700 | +0.313600 |
| 04/11/2024 | +0.0377% | 1759.669800 | 1760.334100 | +0.664300 |
| 30/10/2024 | +0.0167% | 1759.376000 | 1759.669800 | +0.293800 |
| 29/10/2024 | -0.0245% | 1759.807900 | 1759.376000 | -0.431900 |
| 28/10/2024 | -0.0174% | 1760.114300 | 1759.807900 | -0.306400 |
| 25/10/2024 | +0.0451% | 1759.319900 | 1760.114300 | +0.794400 |
| 24/10/2024 | +0.0070% | 1759.196400 | 1759.319900 | +0.123500 |
| 23/10/2024 | -0.0608% | 1760.266200 | 1759.196400 | -1.069800 |
| 22/10/2024 | -0.0110% | 1760.460700 | 1760.266200 | -0.194500 |
| 21/10/2024 | -0.0075% | 1760.592100 | 1760.460700 | -0.131400 |
| 18/10/2024 | +0.0307% | 1760.052300 | 1760.592100 | +0.539800 |
| 17/10/2024 | +0.0206% | 1759.689000 | 1760.052300 | +0.363300 |
| 16/10/2024 | +0.0804% | 1758.273900 | 1759.689000 | +1.415100 |
| 15/10/2024 | -0.0224% | 1758.668100 | 1758.273900 | -0.394200 |
| 14/10/2024 | +0.0601% | 1757.611000 | 1758.668100 | +1.057100 |
| 11/10/2024 | -0.0231% | 1758.017400 | 1757.611000 | -0.406400 |
| 10/10/2024 | -0.0261% | 1758.476900 | 1758.017400 | -0.459500 |
| 09/10/2024 | -0.1008% | 1760.250000 | 1758.476900 | -1.773100 |
| 08/10/2024 | -0.0713% | 1761.504700 | 1760.250000 | -1.254700 |
| 07/10/2024 | +0.0434% | 1760.740100 | 1761.504700 | +0.764600 |
| 04/10/2024 | -0.0144% | 1760.994000 | 1760.740100 | -0.253900 |
| 03/10/2024 | -0.0208% | 1761.361200 | 1760.994000 | -0.367200 |
| 02/10/2024 | +0.0348% | 1760.748000 | 1761.361200 | +0.613200 |
| 01/10/2024 | +0.0081% | 1760.606000 | 1760.748000 | +0.142000 |
| 30/09/2024 | +0.0457% | 1759.802300 | 1760.606000 | +0.803700 |
| 27/09/2024 | +0.0259% | 1759.347000 | 1759.802300 | +0.455300 |
| 26/09/2024 | -0.0025% | 1759.391300 | 1759.347000 | -0.044300 |
| 25/09/2024 | +0.0171% | 1759.090800 | 1759.391300 | +0.300500 |
| 24/09/2024 | +0.0158% | 1758.812100 | 1759.090800 | +0.278700 |
| 23/09/2024 | +0.0757% | 1757.481400 | 1758.812100 | +1.330700 |
| 17/09/2024 | +0.0090% | 1757.323800 | 1757.481400 | +0.157600 |
| 16/09/2024 | +0.0117% | 1757.119000 | 1757.323800 | +0.204800 |
| 13/09/2024 | -0.0099% | 1757.292300 | 1757.119000 | -0.173300 |
| 12/09/2024 | +0.0034% | 1757.232800 | 1757.292300 | +0.059500 |
| 11/09/2024 | +0.0426% | 1756.484100 | 1757.232800 | +0.748700 |
| 10/09/2024 | +0.0620% | 1755.396100 | 1756.484100 | +1.088000 |
| 09/09/2024 | +0.0929% | 1753.765700 | 1755.396100 | +1.630400 |
| 06/09/2024 | +0.0903% | 1752.181900 | 1753.765700 | +1.583800 |
| 05/09/2024 | +0.0277% | 1751.697200 | 1752.181900 | +0.484700 |
| 04/09/2024 | +0.0750% | 1750.383800 | 1751.697200 | +1.313400 |
| 03/09/2024 | +0.0231% | 1749.979000 | 1750.383800 | +0.404800 |
| 02/09/2024 | +0.0311% | 1749.434000 | 1749.979000 | +0.545000 |
| 30/08/2024 | +0.0437% | 1748.669500 | 1749.434000 | +0.764500 |
| 29/08/2024 | +0.0066% | 1748.554500 | 1748.669500 | +0.115000 |
| 28/08/2024 | +0.0013% | 1748.531400 | 1748.554500 | +0.023100 |
| 27/08/2024 | +0.0313% | 1747.983700 | 1748.531400 | +0.547700 |
| 26/08/2024 | +0.0331% | 1747.405100 | 1747.983700 | +0.578600 |
| 23/08/2024 | +0.0180% | 1747.090000 | 1747.405100 | +0.315100 |
| 22/08/2024 | +0.0232% | 1746.685400 | 1747.090000 | +0.404600 |
| 21/08/2024 | +0.0178% | 1746.374300 | 1746.685400 | +0.311100 |
| 20/08/2024 | +0.0270% | 1745.902500 | 1746.374300 | +0.471800 |
| 19/08/2024 | +0.0788% | 1744.527500 | 1745.902500 | +1.375000 |
| 16/08/2024 | -0.0131% | 1744.755200 | 1744.527500 | -0.227700 |
| 14/08/2024 | +0.0925% | 1743.142800 | 1744.755200 | +1.612400 |
| 13/08/2024 | +0.0612% | 1742.077100 | 1743.142800 | +1.065700 |
| 12/08/2024 | +0.0738% | 1740.791300 | 1742.077100 | +1.285800 |
| 09/08/2024 | +0.0226% | 1740.397200 | 1740.791300 | +0.394100 |
| 08/08/2024 | +0.0312% | 1739.854100 | 1740.397200 | +0.543100 |
| 07/08/2024 | +0.0335% | 1739.270800 | 1739.854100 | +0.583300 |
| 06/08/2024 | +0.0079% | 1739.133500 | 1739.270800 | +0.137300 |
| 05/08/2024 | +0.0239% | 1738.718400 | 1739.133500 | +0.415100 |
| 02/08/2024 | +0.0722% | 1737.462800 | 1738.718400 | +1.255600 |
| 01/08/2024 | +0.0593% | 1736.433600 | 1737.462800 | +1.029200 |
| 31/07/2024 | +0.0526% | 1735.520800 | 1736.433600 | +0.912800 |
| 30/07/2024 | +0.0343% | 1734.925800 | 1735.520800 | +0.595000 |
| 29/07/2024 | +0.0499% | 1734.061100 | 1734.925800 | +0.864700 |
| 26/07/2024 | -0.0035% | 1734.121100 | 1734.061100 | -0.060000 |
| 25/07/2024 | +0.0687% | 1732.930800 | 1734.121100 | +1.190300 |
| 24/07/2024 | +0.0560% | 1731.960700 | 1732.930800 | +0.970100 |
| 23/07/2024 | +0.0227% | 1731.567700 | 1731.960700 | +0.393000 |
| 22/07/2024 | +0.0730% | 1730.303600 | 1731.567700 | +1.264100 |
| 19/07/2024 | +0.0205% | 1729.948400 | 1730.303600 | +0.355200 |
| 18/07/2024 | +0.0741% | 1728.666300 | 1729.948400 | +1.282100 |
| 17/07/2024 | +0.0340% | 1728.078600 | 1728.666300 | +0.587700 |
| 15/07/2024 | +0.0278% | 1727.597800 | 1728.078600 | +0.480800 |
| 12/07/2024 | -0.0440% | 1728.358400 | 1727.597800 | -0.760600 |
| 11/07/2024 | +0.0545% | 1727.417400 | 1728.358400 | +0.941000 |
| 10/07/2024 | -0.0437% | 1728.171700 | 1727.417400 | -0.754300 |
| 09/07/2024 | +0.0297% | 1727.657900 | 1728.171700 | +0.513800 |
| 08/07/2024 | +0.2068% | 1724.088600 | 1727.657900 | +3.569300 |
| 05/07/2024 | -0.0360% | 1724.708600 | 1724.088600 | -0.620000 |
| 04/07/2024 | -0.0443% | 1725.472300 | 1724.708600 | -0.763700 |
| 03/07/2024 | +0.0308% | 1724.941600 | 1725.472300 | +0.530700 |
| 02/07/2024 | +0.0206% | 1724.586100 | 1724.941600 | +0.355500 |
| 01/07/2024 | +0.0656% | 1723.454600 | 1724.586100 | +1.131500 |
| 28/06/2024 | +0.0215% | 1723.083900 | 1723.454600 | +0.370700 |
| 27/06/2024 | +0.0074% | 1722.957100 | 1723.083900 | +0.126800 |
| 26/06/2024 | -0.0385% | 1723.620700 | 1722.957100 | -0.663600 |
| 25/06/2024 | +0.0511% | 1722.739600 | 1723.620700 | +0.881100 |
| 24/06/2024 | +0.0670% | 1721.586100 | 1722.739600 | +1.153500 |
Mostrando 401 -
500
de 2615 registros