Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0228%
Máximo
0.3246%
Mínimo
-0.1008%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0852% | 1798.179200 | 1799.712300 | +1.533100 |
| 14/02/2025 | +0.0233% | 1797.760800 | 1798.179200 | +0.418400 |
| 13/02/2025 | -0.0197% | 1798.114400 | 1797.760800 | -0.353600 |
| 12/02/2025 | -0.0119% | 1798.328200 | 1798.114400 | -0.213800 |
| 11/02/2025 | +0.0319% | 1797.755000 | 1798.328200 | +0.573200 |
| 10/02/2025 | +0.0557% | 1796.754000 | 1797.755000 | +1.001000 |
| 07/02/2025 | +0.0530% | 1795.801200 | 1796.754000 | +0.952800 |
| 06/02/2025 | +0.0206% | 1795.431700 | 1795.801200 | +0.369500 |
| 05/02/2025 | +0.0562% | 1794.423700 | 1795.431700 | +1.008000 |
| 04/02/2025 | +0.0018% | 1794.391000 | 1794.423700 | +0.032700 |
| 03/02/2025 | +0.0401% | 1793.671500 | 1794.391000 | +0.719500 |
| 31/01/2025 | +0.0646% | 1792.513300 | 1793.671500 | +1.158200 |
| 30/01/2025 | +0.0591% | 1791.455000 | 1792.513300 | +1.058300 |
| 29/01/2025 | +0.0099% | 1791.277700 | 1791.455000 | +0.177300 |
| 28/01/2025 | -0.0312% | 1791.836200 | 1791.277700 | -0.558500 |
| 27/01/2025 | +0.0307% | 1791.285300 | 1791.836200 | +0.550900 |
| 24/01/2025 | -0.0046% | 1791.366900 | 1791.285300 | -0.081600 |
| 23/01/2025 | +0.0187% | 1791.032700 | 1791.366900 | +0.334200 |
| 22/01/2025 | +0.0232% | 1790.617300 | 1791.032700 | +0.415400 |
| 21/01/2025 | -0.0111% | 1790.815500 | 1790.617300 | -0.198200 |
| 20/01/2025 | +0.0245% | 1790.376800 | 1790.815500 | +0.438700 |
| 17/01/2025 | -0.0096% | 1790.548300 | 1790.376800 | -0.171500 |
| 16/01/2025 | +0.0505% | 1789.644900 | 1790.548300 | +0.903400 |
| 15/01/2025 | +0.0426% | 1788.883500 | 1789.644900 | +0.761400 |
| 14/01/2025 | +0.0550% | 1787.900600 | 1788.883500 | +0.982900 |
| 13/01/2025 | +0.0298% | 1787.368200 | 1787.900600 | +0.532400 |
| 10/01/2025 | +0.0188% | 1787.032200 | 1787.368200 | +0.336000 |
| 09/01/2025 | +0.0208% | 1786.660900 | 1787.032200 | +0.371300 |
| 08/01/2025 | +0.0104% | 1786.474700 | 1786.660900 | +0.186200 |
| 07/01/2025 | +0.0272% | 1785.989300 | 1786.474700 | +0.485400 |
| 06/01/2025 | +0.0709% | 1784.724300 | 1785.989300 | +1.265000 |
| 03/01/2025 | +0.0473% | 1783.880100 | 1784.724300 | +0.844200 |
| 02/01/2025 | +0.0471% | 1783.039800 | 1783.880100 | +0.840300 |
| 31/12/2024 | +0.0090% | 1782.879600 | 1783.039800 | +0.160200 |
| 30/12/2024 | +0.0753% | 1781.537000 | 1782.879600 | +1.342600 |
| 27/12/2024 | +0.0325% | 1780.958300 | 1781.537000 | +0.578700 |
| 26/12/2024 | +0.0231% | 1780.547600 | 1780.958300 | +0.410700 |
| 24/12/2024 | +0.0080% | 1780.405900 | 1780.547600 | +0.141700 |
| 23/12/2024 | +0.0365% | 1779.755300 | 1780.405900 | +0.650600 |
| 20/12/2024 | +0.0145% | 1779.497700 | 1779.755300 | +0.257600 |
| 19/12/2024 | +0.0194% | 1779.153400 | 1779.497700 | +0.344300 |
| 18/12/2024 | +0.0711% | 1777.888100 | 1779.153400 | +1.265300 |
| 17/12/2024 | +0.0247% | 1777.449400 | 1777.888100 | +0.438700 |
| 16/12/2024 | +0.0312% | 1776.895000 | 1777.449400 | +0.554400 |
| 13/12/2024 | +0.0026% | 1776.848300 | 1776.895000 | +0.046700 |
| 12/12/2024 | -0.0273% | 1777.333500 | 1776.848300 | -0.485200 |
| 11/12/2024 | -0.0031% | 1777.388500 | 1777.333500 | -0.055000 |
| 10/12/2024 | -0.0018% | 1777.420100 | 1777.388500 | -0.031600 |
| 09/12/2024 | +0.0592% | 1776.367400 | 1777.420100 | +1.052700 |
| 06/12/2024 | +0.0162% | 1776.080200 | 1776.367400 | +0.287200 |
| 05/12/2024 | +0.0136% | 1775.839400 | 1776.080200 | +0.240800 |
| 04/12/2024 | +0.0272% | 1775.356700 | 1775.839400 | +0.482700 |
| 03/12/2024 | +0.0223% | 1774.960600 | 1775.356700 | +0.396100 |
| 02/12/2024 | +0.0360% | 1774.322300 | 1774.960600 | +0.638300 |
| 29/11/2024 | +0.0356% | 1773.691600 | 1774.322300 | +0.630700 |
| 28/11/2024 | +0.0311% | 1773.139700 | 1773.691600 | +0.551900 |
| 27/11/2024 | -0.0000% | 1773.139800 | 1773.139700 | -0.000100 |
| 26/11/2024 | +0.0199% | 1772.787700 | 1773.139800 | +0.352100 |
| 25/11/2024 | +0.0699% | 1771.549100 | 1772.787700 | +1.238600 |
| 22/11/2024 | +0.0276% | 1771.059800 | 1771.549100 | +0.489300 |
| 21/11/2024 | +0.0317% | 1770.498400 | 1771.059800 | +0.561400 |
| 20/11/2024 | +0.0310% | 1769.949600 | 1770.498400 | +0.548800 |
| 19/11/2024 | -0.0083% | 1770.096400 | 1769.949600 | -0.146800 |
| 18/11/2024 | +0.0623% | 1768.994200 | 1770.096400 | +1.102200 |
| 15/11/2024 | -0.0200% | 1769.348000 | 1768.994200 | -0.353800 |
| 14/11/2024 | +0.0300% | 1768.816700 | 1769.348000 | +0.531300 |
| 13/11/2024 | +0.0061% | 1768.708900 | 1768.816700 | +0.107800 |
| 12/11/2024 | -0.0134% | 1768.946800 | 1768.708900 | -0.237900 |
| 11/11/2024 | +0.0915% | 1767.329600 | 1768.946800 | +1.617200 |
| 08/11/2024 | +0.3246% | 1761.601700 | 1767.329600 | +5.727900 |
| 07/11/2024 | +0.0279% | 1761.110200 | 1761.601700 | +0.491500 |
| 06/11/2024 | +0.0263% | 1760.647700 | 1761.110200 | +0.462500 |
| 05/11/2024 | +0.0178% | 1760.334100 | 1760.647700 | +0.313600 |
| 04/11/2024 | +0.0377% | 1759.669800 | 1760.334100 | +0.664300 |
| 30/10/2024 | +0.0167% | 1759.376000 | 1759.669800 | +0.293800 |
| 29/10/2024 | -0.0245% | 1759.807900 | 1759.376000 | -0.431900 |
| 28/10/2024 | -0.0174% | 1760.114300 | 1759.807900 | -0.306400 |
| 25/10/2024 | +0.0451% | 1759.319900 | 1760.114300 | +0.794400 |
| 24/10/2024 | +0.0070% | 1759.196400 | 1759.319900 | +0.123500 |
| 23/10/2024 | -0.0608% | 1760.266200 | 1759.196400 | -1.069800 |
| 22/10/2024 | -0.0110% | 1760.460700 | 1760.266200 | -0.194500 |
| 21/10/2024 | -0.0075% | 1760.592100 | 1760.460700 | -0.131400 |
| 18/10/2024 | +0.0307% | 1760.052300 | 1760.592100 | +0.539800 |
| 17/10/2024 | +0.0206% | 1759.689000 | 1760.052300 | +0.363300 |
| 16/10/2024 | +0.0804% | 1758.273900 | 1759.689000 | +1.415100 |
| 15/10/2024 | -0.0224% | 1758.668100 | 1758.273900 | -0.394200 |
| 14/10/2024 | +0.0601% | 1757.611000 | 1758.668100 | +1.057100 |
| 11/10/2024 | -0.0231% | 1758.017400 | 1757.611000 | -0.406400 |
| 10/10/2024 | -0.0261% | 1758.476900 | 1758.017400 | -0.459500 |
| 09/10/2024 | -0.1008% | 1760.250000 | 1758.476900 | -1.773100 |
| 08/10/2024 | -0.0713% | 1761.504700 | 1760.250000 | -1.254700 |
| 07/10/2024 | +0.0434% | 1760.740100 | 1761.504700 | +0.764600 |
| 04/10/2024 | -0.0144% | 1760.994000 | 1760.740100 | -0.253900 |
| 03/10/2024 | -0.0208% | 1761.361200 | 1760.994000 | -0.367200 |
| 02/10/2024 | +0.0348% | 1760.748000 | 1761.361200 | +0.613200 |
| 01/10/2024 | +0.0081% | 1760.606000 | 1760.748000 | +0.142000 |
| 30/09/2024 | +0.0457% | 1759.802300 | 1760.606000 | +0.803700 |
| 27/09/2024 | +0.0259% | 1759.347000 | 1759.802300 | +0.455300 |
| 26/09/2024 | -0.0025% | 1759.391300 | 1759.347000 | -0.044300 |
| 25/09/2024 | +0.0171% | 1759.090800 | 1759.391300 | +0.300500 |
Mostrando 401 -
500
de 2677 registros