Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0349%
Máximo
0.2068%
Mínimo
-0.0447%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0158% 1758.812100 1759.090800 +0.278700
23/09/2024 +0.0757% 1757.481400 1758.812100 +1.330700
17/09/2024 +0.0090% 1757.323800 1757.481400 +0.157600
16/09/2024 +0.0117% 1757.119000 1757.323800 +0.204800
13/09/2024 -0.0099% 1757.292300 1757.119000 -0.173300
12/09/2024 +0.0034% 1757.232800 1757.292300 +0.059500
11/09/2024 +0.0426% 1756.484100 1757.232800 +0.748700
10/09/2024 +0.0620% 1755.396100 1756.484100 +1.088000
09/09/2024 +0.0929% 1753.765700 1755.396100 +1.630400
06/09/2024 +0.0903% 1752.181900 1753.765700 +1.583800
05/09/2024 +0.0277% 1751.697200 1752.181900 +0.484700
04/09/2024 +0.0750% 1750.383800 1751.697200 +1.313400
03/09/2024 +0.0231% 1749.979000 1750.383800 +0.404800
02/09/2024 +0.0311% 1749.434000 1749.979000 +0.545000
30/08/2024 +0.0437% 1748.669500 1749.434000 +0.764500
29/08/2024 +0.0066% 1748.554500 1748.669500 +0.115000
28/08/2024 +0.0013% 1748.531400 1748.554500 +0.023100
27/08/2024 +0.0313% 1747.983700 1748.531400 +0.547700
26/08/2024 +0.0331% 1747.405100 1747.983700 +0.578600
23/08/2024 +0.0180% 1747.090000 1747.405100 +0.315100
22/08/2024 +0.0232% 1746.685400 1747.090000 +0.404600
21/08/2024 +0.0178% 1746.374300 1746.685400 +0.311100
20/08/2024 +0.0270% 1745.902500 1746.374300 +0.471800
19/08/2024 +0.0788% 1744.527500 1745.902500 +1.375000
16/08/2024 -0.0131% 1744.755200 1744.527500 -0.227700
14/08/2024 +0.0925% 1743.142800 1744.755200 +1.612400
13/08/2024 +0.0612% 1742.077100 1743.142800 +1.065700
12/08/2024 +0.0738% 1740.791300 1742.077100 +1.285800
09/08/2024 +0.0226% 1740.397200 1740.791300 +0.394100
08/08/2024 +0.0312% 1739.854100 1740.397200 +0.543100
07/08/2024 +0.0335% 1739.270800 1739.854100 +0.583300
06/08/2024 +0.0079% 1739.133500 1739.270800 +0.137300
05/08/2024 +0.0239% 1738.718400 1739.133500 +0.415100
02/08/2024 +0.0722% 1737.462800 1738.718400 +1.255600
01/08/2024 +0.0593% 1736.433600 1737.462800 +1.029200
31/07/2024 +0.0526% 1735.520800 1736.433600 +0.912800
30/07/2024 +0.0343% 1734.925800 1735.520800 +0.595000
29/07/2024 +0.0499% 1734.061100 1734.925800 +0.864700
26/07/2024 -0.0035% 1734.121100 1734.061100 -0.060000
25/07/2024 +0.0687% 1732.930800 1734.121100 +1.190300
24/07/2024 +0.0560% 1731.960700 1732.930800 +0.970100
23/07/2024 +0.0227% 1731.567700 1731.960700 +0.393000
22/07/2024 +0.0730% 1730.303600 1731.567700 +1.264100
19/07/2024 +0.0205% 1729.948400 1730.303600 +0.355200
18/07/2024 +0.0741% 1728.666300 1729.948400 +1.282100
17/07/2024 +0.0340% 1728.078600 1728.666300 +0.587700
15/07/2024 +0.0278% 1727.597800 1728.078600 +0.480800
12/07/2024 -0.0440% 1728.358400 1727.597800 -0.760600
11/07/2024 +0.0545% 1727.417400 1728.358400 +0.941000
10/07/2024 -0.0437% 1728.171700 1727.417400 -0.754300
09/07/2024 +0.0297% 1727.657900 1728.171700 +0.513800
08/07/2024 +0.2068% 1724.088600 1727.657900 +3.569300
05/07/2024 -0.0360% 1724.708600 1724.088600 -0.620000
04/07/2024 -0.0443% 1725.472300 1724.708600 -0.763700
03/07/2024 +0.0308% 1724.941600 1725.472300 +0.530700
02/07/2024 +0.0206% 1724.586100 1724.941600 +0.355500
01/07/2024 +0.0656% 1723.454600 1724.586100 +1.131500
28/06/2024 +0.0215% 1723.083900 1723.454600 +0.370700
27/06/2024 +0.0074% 1722.957100 1723.083900 +0.126800
26/06/2024 -0.0385% 1723.620700 1722.957100 -0.663600
25/06/2024 +0.0511% 1722.739600 1723.620700 +0.881100
24/06/2024 +0.0670% 1721.586100 1722.739600 +1.153500
21/06/2024 +0.0544% 1720.649500 1721.586100 +0.936600
19/06/2024 +0.0394% 1719.972000 1720.649500 +0.677500
18/06/2024 +0.0789% 1718.614700 1719.972000 +1.357300
17/06/2024 +0.0634% 1717.526000 1718.614700 +1.088700
14/06/2024 +0.0173% 1717.228400 1717.526000 +0.297600
13/06/2024 +0.0152% 1716.966800 1717.228400 +0.261600
12/06/2024 +0.0280% 1716.486700 1716.966800 +0.480100
11/06/2024 +0.0473% 1715.675200 1716.486700 +0.811500
10/06/2024 +0.0954% 1714.039300 1715.675200 +1.635900
07/06/2024 +0.0565% 1713.070300 1714.039300 +0.969000
06/06/2024 +0.0220% 1712.694100 1713.070300 +0.376200
05/06/2024 +0.0406% 1711.998200 1712.694100 +0.695900
04/06/2024 +0.0203% 1711.650300 1711.998200 +0.347900
03/06/2024 +0.0241% 1711.237400 1711.650300 +0.412900
31/05/2024 +0.0603% 1710.206600 1711.237400 +1.030800
30/05/2024 -0.0447% 1710.970600 1710.206600 -0.764000
29/05/2024 -0.0345% 1711.561600 1710.970600 -0.591000
28/05/2024 -0.0054% 1711.654000 1711.561600 -0.092400
27/05/2024 +0.1070% 1709.822700 1711.654000 +1.831300
24/05/2024 +0.0545% 1708.890500 1709.822700 +0.932200
23/05/2024 +0.0277% 1708.417600 1708.890500 +0.472900
22/05/2024 +0.0346% 1707.827300 1708.417600 +0.590300
20/05/2024 +0.0720% 1706.597600 1707.827300 +1.229700
17/05/2024 +0.0253% 1706.166100 1706.597600 +0.431500
16/05/2024 +0.0007% 1706.154400 1706.166100 +0.011700
15/05/2024 +0.0295% 1705.651300 1706.154400 +0.503100
14/05/2024 -0.0439% 1706.400300 1705.651300 -0.749000
13/05/2024 +0.0121% 1706.193500 1706.400300 +0.206800
10/05/2024 +0.0433% 1705.454300 1706.193500 +0.739200
09/05/2024 -0.0086% 1705.601700 1705.454300 -0.147400
08/05/2024 +0.0931% 1704.014800 1705.601700 +1.586900
07/05/2024 +0.0270% 1703.554800 1704.014800 +0.460000
06/05/2024 +0.0266% 1703.101100 1703.554800 +0.453700
03/05/2024 +0.0737% 1701.846600 1703.101100 +1.254500
02/05/2024 +0.0339% 1701.269900 1701.846600 +0.576700
30/04/2024 +0.0238% 1700.865100 1701.269900 +0.404800
29/04/2024 +0.0829% 1699.456000 1700.865100 +1.409100
26/04/2024 +0.0361% 1698.841900 1699.456000 +0.614100
Mostrando 501 - 600 de 2677 registros
Volver al Detalle Ver Historial