Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0369%
Máximo
0.2089%
Mínimo
-0.0607%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0544% 1720.649500 1721.586100 +0.936600
19/06/2024 +0.0394% 1719.972000 1720.649500 +0.677500
18/06/2024 +0.0789% 1718.614700 1719.972000 +1.357300
17/06/2024 +0.0634% 1717.526000 1718.614700 +1.088700
14/06/2024 +0.0173% 1717.228400 1717.526000 +0.297600
13/06/2024 +0.0152% 1716.966800 1717.228400 +0.261600
12/06/2024 +0.0280% 1716.486700 1716.966800 +0.480100
11/06/2024 +0.0473% 1715.675200 1716.486700 +0.811500
10/06/2024 +0.0954% 1714.039300 1715.675200 +1.635900
07/06/2024 +0.0565% 1713.070300 1714.039300 +0.969000
06/06/2024 +0.0220% 1712.694100 1713.070300 +0.376200
05/06/2024 +0.0406% 1711.998200 1712.694100 +0.695900
04/06/2024 +0.0203% 1711.650300 1711.998200 +0.347900
03/06/2024 +0.0241% 1711.237400 1711.650300 +0.412900
31/05/2024 +0.0603% 1710.206600 1711.237400 +1.030800
30/05/2024 -0.0447% 1710.970600 1710.206600 -0.764000
29/05/2024 -0.0345% 1711.561600 1710.970600 -0.591000
28/05/2024 -0.0054% 1711.654000 1711.561600 -0.092400
27/05/2024 +0.1070% 1709.822700 1711.654000 +1.831300
24/05/2024 +0.0545% 1708.890500 1709.822700 +0.932200
23/05/2024 +0.0277% 1708.417600 1708.890500 +0.472900
22/05/2024 +0.0346% 1707.827300 1708.417600 +0.590300
20/05/2024 +0.0720% 1706.597600 1707.827300 +1.229700
17/05/2024 +0.0253% 1706.166100 1706.597600 +0.431500
16/05/2024 +0.0007% 1706.154400 1706.166100 +0.011700
15/05/2024 +0.0295% 1705.651300 1706.154400 +0.503100
14/05/2024 -0.0439% 1706.400300 1705.651300 -0.749000
13/05/2024 +0.0121% 1706.193500 1706.400300 +0.206800
10/05/2024 +0.0433% 1705.454300 1706.193500 +0.739200
09/05/2024 -0.0086% 1705.601700 1705.454300 -0.147400
08/05/2024 +0.0931% 1704.014800 1705.601700 +1.586900
07/05/2024 +0.0270% 1703.554800 1704.014800 +0.460000
06/05/2024 +0.0266% 1703.101100 1703.554800 +0.453700
03/05/2024 +0.0737% 1701.846600 1703.101100 +1.254500
02/05/2024 +0.0339% 1701.269900 1701.846600 +0.576700
30/04/2024 +0.0238% 1700.865100 1701.269900 +0.404800
29/04/2024 +0.0829% 1699.456000 1700.865100 +1.409100
26/04/2024 +0.0361% 1698.841900 1699.456000 +0.614100
25/04/2024 -0.0192% 1699.168700 1698.841900 -0.326800
24/04/2024 +0.0301% 1698.656600 1699.168700 +0.512100
23/04/2024 +0.0401% 1697.976000 1698.656600 +0.680600
22/04/2024 +0.0476% 1697.168700 1697.976000 +0.807300
19/04/2024 +0.0142% 1696.927600 1697.168700 +0.241100
18/04/2024 -0.0595% 1697.937100 1696.927600 -1.009500
17/04/2024 +0.0142% 1697.695300 1697.937100 +0.241800
16/04/2024 +0.0204% 1697.348400 1697.695300 +0.346900
15/04/2024 +0.0386% 1696.693500 1697.348400 +0.654900
12/04/2024 +0.0388% 1696.035500 1696.693500 +0.658000
11/04/2024 +0.0307% 1695.514700 1696.035500 +0.520800
10/04/2024 +0.0318% 1694.976200 1695.514700 +0.538500
09/04/2024 +0.0846% 1693.542100 1694.976200 +1.434100
08/04/2024 -0.0607% 1694.571000 1693.542100 -1.028900
05/04/2024 +0.0403% 1693.887500 1694.571000 +0.683500
04/04/2024 +0.0289% 1693.398700 1693.887500 +0.488800
03/04/2024 +0.0705% 1692.205300 1693.398700 +1.193400
02/04/2024 +0.0457% 1691.432200 1692.205300 +0.773100
01/04/2024 +0.1166% 1689.461400 1691.432200 +1.970800
28/03/2024 +0.0297% 1688.959400 1689.461400 +0.502000
27/03/2024 +0.0562% 1688.010500 1688.959400 +0.948900
26/03/2024 +0.0237% 1687.610500 1688.010500 +0.400000
25/03/2024 +0.0539% 1686.701900 1687.610500 +0.908600
22/03/2024 +0.0202% 1686.361700 1686.701900 +0.340200
21/03/2024 +0.0300% 1685.856400 1686.361700 +0.505300
20/03/2024 -0.0166% 1686.135800 1685.856400 -0.279400
19/03/2024 +0.0105% 1685.958800 1686.135800 +0.177000
18/03/2024 +0.0502% 1685.112500 1685.958800 +0.846300
15/03/2024 +0.0391% 1684.453200 1685.112500 +0.659300
14/03/2024 +0.0046% 1684.375100 1684.453200 +0.078100
13/03/2024 +0.0586% 1683.387900 1684.375100 +0.987200
12/03/2024 -0.0532% 1684.283100 1683.387900 -0.895200
11/03/2024 +0.0572% 1683.319300 1684.283100 +0.963800
08/03/2024 +0.2089% 1679.805700 1683.319300 +3.513600
07/03/2024 +0.0462% 1679.029400 1679.805700 +0.776300
06/03/2024 +0.0402% 1678.354600 1679.029400 +0.674800
05/03/2024 +0.0729% 1677.132100 1678.354600 +1.222500
04/03/2024 +0.0324% 1676.588500 1677.132100 +0.543600
01/03/2024 +0.1370% 1674.292600 1676.588500 +2.295900
29/02/2024 +0.0104% 1674.118400 1674.292600 +0.174200
28/02/2024 -0.0375% 1674.746900 1674.118400 -0.628500
27/02/2024 -0.0049% 1674.828200 1674.746900 -0.081300
26/02/2024 +0.0603% 1673.818100 1674.828200 +1.010100
23/02/2024 -0.0538% 1674.718200 1673.818100 -0.900100
22/02/2024 +0.0541% 1673.813000 1674.718200 +0.905200
21/02/2024 +0.0102% 1673.643100 1673.813000 +0.169900
20/02/2024 +0.0244% 1673.235600 1673.643100 +0.407500
19/02/2024 +0.0512% 1672.378600 1673.235600 +0.857000
16/02/2024 -0.0416% 1673.075100 1672.378600 -0.696500
15/02/2024 +0.0614% 1672.048600 1673.075100 +1.026500
14/02/2024 +0.0156% 1671.787100 1672.048600 +0.261500
13/02/2024 +0.0324% 1671.245100 1671.787100 +0.542000
12/02/2024 +0.0614% 1670.219800 1671.245100 +1.025300
09/02/2024 +0.0221% 1669.850400 1670.219800 +0.369400
08/02/2024 +0.1537% 1667.286600 1669.850400 +2.563800
07/02/2024 +0.0822% 1665.917200 1667.286600 +1.369400
06/02/2024 +0.0189% 1665.601600 1665.917200 +0.315600
05/02/2024 +0.0167% 1665.324000 1665.601600 +0.277600
02/02/2024 +0.0534% 1664.434900 1665.324000 +0.889100
01/02/2024 +0.2021% 1661.074400 1664.434900 +3.360500
31/01/2024 +0.0746% 1659.835000 1661.074400 +1.239400
30/01/2024 +0.0400% 1659.170900 1659.835000 +0.664100
Mostrando 501 - 600 de 2615 registros
Volver al Detalle Ver Historial