Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0528%
Máximo
0.3879%
Mínimo
-0.1402%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2022 -0.1124% 1474.098900 1472.443400 -1.655500
10/08/2022 +0.0080% 1473.981000 1474.098900 +0.117900
09/08/2022 -0.0316% 1474.446400 1473.981000 -0.465400
08/08/2022 +0.1322% 1472.499100 1474.446400 +1.947300
05/08/2022 +0.0113% 1472.332100 1472.499100 +0.167000
04/08/2022 -0.1073% 1473.912900 1472.332100 -1.580800
03/08/2022 +0.0098% 1473.767800 1473.912900 +0.145100
02/08/2022 +0.0318% 1473.299800 1473.767800 +0.468000
01/08/2022 +0.0112% 1473.134300 1473.299800 +0.165500
29/07/2022 +0.0042% 1473.072800 1473.134300 +0.061500
28/07/2022 +0.0311% 1472.615200 1473.072800 +0.457600
27/07/2022 -0.0145% 1472.828600 1472.615200 -0.213400
26/07/2022 -0.0628% 1473.753100 1472.828600 -0.924500
25/07/2022 +0.1252% 1471.909600 1473.753100 +1.843500
22/07/2022 +0.1910% 1469.100400 1471.909600 +2.809200
21/07/2022 +0.0746% 1468.004500 1469.100400 +1.095900
20/07/2022 -0.0738% 1469.088100 1468.004500 -1.083600
19/07/2022 -0.0247% 1469.451700 1469.088100 -0.363600
18/07/2022 +0.1014% 1467.962500 1469.451700 +1.489200
15/07/2022 -0.0570% 1468.798900 1467.962500 -0.836400
14/07/2022 +0.0120% 1468.622700 1468.798900 +0.176200
13/07/2022 +0.2923% 1464.336200 1468.622700 +4.286500
12/07/2022 +0.1069% 1462.771000 1464.336200 +1.565200
11/07/2022 +0.2796% 1458.687200 1462.771000 +4.083800
08/07/2022 +0.0147% 1458.472300 1458.687200 +0.214900
07/07/2022 +0.1007% 1457.004400 1458.472300 +1.467900
06/07/2022 +0.0796% 1455.844400 1457.004400 +1.160000
05/07/2022 +0.0987% 1454.407900 1455.844400 +1.436500
04/07/2022 +0.1074% 1452.847300 1454.407900 +1.560600
01/07/2022 +0.0494% 1452.129800 1452.847300 +0.717500
30/06/2022 +0.0706% 1451.105400 1452.129800 +1.024400
29/06/2022 +0.0300% 1450.669800 1451.105400 +0.435600
28/06/2022 +0.1795% 1448.067800 1450.669800 +2.602000
24/06/2022 +0.0579% 1447.228900 1448.067800 +0.838900
23/06/2022 +0.0427% 1446.611200 1447.228900 +0.617700
22/06/2022 +0.1545% 1444.377300 1446.611200 +2.233900
20/06/2022 +0.1724% 1441.888700 1444.377300 +2.488600
17/06/2022 +0.0385% 1441.333400 1441.888700 +0.555300
16/06/2022 +0.0662% 1440.379400 1441.333400 +0.954000
15/06/2022 +0.1514% 1438.200500 1440.379400 +2.178900
14/06/2022 +0.0368% 1437.671400 1438.200500 +0.529100
13/06/2022 +0.0640% 1436.751700 1437.671400 +0.919700
10/06/2022 +0.0471% 1436.074600 1436.751700 +0.677100
09/06/2022 +0.0461% 1435.412200 1436.074600 +0.662400
08/06/2022 -0.1069% 1436.947800 1435.412200 -1.535600
07/06/2022 -0.0466% 1437.616900 1436.947800 -0.669100
06/06/2022 +0.0463% 1436.952100 1437.616900 +0.664800
03/06/2022 +0.0689% 1435.961900 1436.952100 +0.990200
02/06/2022 +0.0362% 1435.442800 1435.961900 +0.519100
01/06/2022 +0.0077% 1435.332800 1435.442800 +0.110000
31/05/2022 +0.1048% 1433.829000 1435.332800 +1.503800
30/05/2022 +0.0536% 1433.060800 1433.829000 +0.768200
27/05/2022 +0.0446% 1432.421500 1433.060800 +0.639300
26/05/2022 +0.0088% 1432.295100 1432.421500 +0.126400
25/05/2022 +0.0167% 1432.055700 1432.295100 +0.239400
24/05/2022 +0.0453% 1431.407600 1432.055700 +0.648100
23/05/2022 +0.0929% 1430.078900 1431.407600 +1.328700
20/05/2022 +0.0010% 1430.065200 1430.078900 +0.013700
19/05/2022 +0.1493% 1427.931600 1430.065200 +2.133600
18/05/2022 -0.0044% 1427.994300 1427.931600 -0.062700
17/05/2022 +0.1447% 1425.929900 1427.994300 +2.064400
16/05/2022 +0.1944% 1423.160300 1425.929900 +2.769600
13/05/2022 +0.0450% 1422.519900 1423.160300 +0.640400
12/05/2022 -0.1402% 1424.515700 1422.519900 -1.995800
11/05/2022 +0.0990% 1423.106100 1424.515700 +1.409600
10/05/2022 -0.0313% 1423.550900 1423.106100 -0.444800
09/05/2022 +0.0478% 1422.871000 1423.550900 +0.679900
06/05/2022 +0.1703% 1420.450600 1422.871000 +2.420400
05/05/2022 -0.1249% 1422.225500 1420.450600 -1.774900
04/05/2022 -0.0764% 1423.313000 1422.225500 -1.087500
03/05/2022 +0.0360% 1422.801000 1423.313000 +0.512000
02/05/2022 -0.0611% 1423.671300 1422.801000 -0.870300
29/04/2022 +0.0718% 1422.649900 1423.671300 +1.021400
28/04/2022 -0.0584% 1423.480700 1422.649900 -0.830800
27/04/2022 -0.0028% 1423.520200 1423.480700 -0.039500
26/04/2022 -0.1000% 1424.944000 1423.520200 -1.423800
25/04/2022 +0.1625% 1422.629800 1424.944000 +2.314200
22/04/2022 +0.0094% 1422.495600 1422.629800 +0.134200
21/04/2022 +0.0091% 1422.366100 1422.495600 +0.129500
20/04/2022 +0.0666% 1421.419400 1422.366100 +0.946700
19/04/2022 +0.0561% 1420.622100 1421.419400 +0.797300
18/04/2022 +0.1690% 1418.223100 1420.622100 +2.399000
14/04/2022 +0.0962% 1416.860000 1418.223100 +1.363100
13/04/2022 +0.2694% 1413.047500 1416.860000 +3.812500
12/04/2022 +0.0841% 1411.859100 1413.047500 +1.188400
11/04/2022 +0.2531% 1408.289700 1411.859100 +3.569400
08/04/2022 +0.3879% 1402.837400 1408.289700 +5.452300
07/04/2022 +0.0640% 1401.939800 1402.837400 +0.897600
06/04/2022 +0.0871% 1400.719300 1401.939800 +1.220500
05/04/2022 +0.0603% 1399.874600 1400.719300 +0.844700
04/04/2022 +0.1412% 1397.899300 1399.874600 +1.975300
01/04/2022 -0.0651% 1398.810000 1397.899300 -0.910700
31/03/2022 +0.0190% 1398.544200 1398.810000 +0.265800
30/03/2022 -0.0869% 1399.760700 1398.544200 -1.216500
29/03/2022 -0.0321% 1400.209400 1399.760700 -0.448700
28/03/2022 -0.0006% 1400.217800 1400.209400 -0.008400
25/03/2022 +0.0459% 1399.574600 1400.217800 +0.643200
24/03/2022 +0.0520% 1398.847600 1399.574600 +0.727000
23/03/2022 +0.0640% 1397.952200 1398.847600 +0.895400
22/03/2022 +0.0863% 1396.746200 1397.952200 +1.206000
Mostrando 901 - 1000 de 2554 registros
Volver al Detalle Ver Historial