Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0367%
Máximo
0.2598%
Mínimo
-0.2152%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0213% | 1534.189500 | 1534.516600 | +0.327100 |
| 09/02/2023 | +0.0240% | 1533.820800 | 1534.189500 | +0.368700 |
| 08/02/2023 | +0.1320% | 1531.797700 | 1533.820800 | +2.023100 |
| 07/02/2023 | +0.0386% | 1531.206400 | 1531.797700 | +0.591300 |
| 06/02/2023 | +0.0975% | 1529.714200 | 1531.206400 | +1.492200 |
| 03/02/2023 | +0.0062% | 1529.618900 | 1529.714200 | +0.095300 |
| 02/02/2023 | +0.0145% | 1529.397600 | 1529.618900 | +0.221300 |
| 01/02/2023 | -0.0040% | 1529.458600 | 1529.397600 | -0.061000 |
| 31/01/2023 | +0.0042% | 1529.394800 | 1529.458600 | +0.063800 |
| 30/01/2023 | +0.0609% | 1528.463800 | 1529.394800 | +0.931000 |
| 27/01/2023 | +0.0445% | 1527.784500 | 1528.463800 | +0.679300 |
| 26/01/2023 | +0.0073% | 1527.672900 | 1527.784500 | +0.111600 |
| 25/01/2023 | +0.0236% | 1527.312200 | 1527.672900 | +0.360700 |
| 24/01/2023 | -0.0677% | 1528.345800 | 1527.312200 | -1.033600 |
| 23/01/2023 | +0.0703% | 1527.272000 | 1528.345800 | +1.073800 |
| 20/01/2023 | +0.0361% | 1526.721300 | 1527.272000 | +0.550700 |
| 19/01/2023 | +0.0043% | 1526.654900 | 1526.721300 | +0.066400 |
| 18/01/2023 | +0.0186% | 1526.371300 | 1526.654900 | +0.283600 |
| 17/01/2023 | +0.0469% | 1525.655000 | 1526.371300 | +0.716300 |
| 16/01/2023 | +0.1597% | 1523.221100 | 1525.655000 | +2.433900 |
| 13/01/2023 | +0.0150% | 1522.992900 | 1523.221100 | +0.228200 |
| 12/01/2023 | +0.0707% | 1521.916300 | 1522.992900 | +1.076600 |
| 11/01/2023 | +0.0973% | 1520.436300 | 1521.916300 | +1.480000 |
| 10/01/2023 | -0.0547% | 1521.268700 | 1520.436300 | -0.832400 |
| 09/01/2023 | +0.2598% | 1517.321400 | 1521.268700 | +3.947300 |
| 06/01/2023 | +0.0383% | 1516.740400 | 1517.321400 | +0.581000 |
| 05/01/2023 | +0.1266% | 1514.821600 | 1516.740400 | +1.918800 |
| 04/01/2023 | +0.1126% | 1513.116700 | 1514.821600 | +1.704900 |
| 03/01/2023 | +0.1471% | 1510.891800 | 1513.116700 | +2.224900 |
| 30/12/2022 | +0.0356% | 1510.354300 | 1510.891800 | +0.537500 |
| 29/12/2022 | +0.0198% | 1510.055400 | 1510.354300 | +0.298900 |
| 28/12/2022 | -0.0265% | 1510.455500 | 1510.055400 | -0.400100 |
| 27/12/2022 | -0.0177% | 1510.722500 | 1510.455500 | -0.267000 |
| 26/12/2022 | +0.0965% | 1509.265400 | 1510.722500 | +1.457100 |
| 23/12/2022 | -0.0276% | 1509.681900 | 1509.265400 | -0.416500 |
| 22/12/2022 | -0.0342% | 1510.198500 | 1509.681900 | -0.516600 |
| 21/12/2022 | -0.0285% | 1510.628300 | 1510.198500 | -0.429800 |
| 20/12/2022 | +0.0847% | 1509.349000 | 1510.628300 | +1.279300 |
| 19/12/2022 | +0.0916% | 1507.966500 | 1509.349000 | +1.382500 |
| 16/12/2022 | +0.0099% | 1507.816800 | 1507.966500 | +0.149700 |
| 15/12/2022 | -0.0369% | 1508.373500 | 1507.816800 | -0.556700 |
| 14/12/2022 | -0.0295% | 1508.818900 | 1508.373500 | -0.445400 |
| 13/12/2022 | +0.0362% | 1508.273400 | 1508.818900 | +0.545500 |
| 12/12/2022 | +0.0668% | 1507.266300 | 1508.273400 | +1.007100 |
| 09/12/2022 | +0.1397% | 1505.161800 | 1507.266300 | +2.104500 |
| 07/12/2022 | +0.1568% | 1502.803300 | 1505.161800 | +2.358500 |
| 06/12/2022 | +0.0065% | 1502.705100 | 1502.803300 | +0.098200 |
| 05/12/2022 | +0.0419% | 1502.075500 | 1502.705100 | +0.629600 |
| 02/12/2022 | -0.0303% | 1502.530300 | 1502.075500 | -0.454800 |
| 01/12/2022 | +0.0895% | 1501.186500 | 1502.530300 | +1.343800 |
| 30/11/2022 | -0.0673% | 1502.196500 | 1501.186500 | -1.010000 |
| 29/11/2022 | +0.0621% | 1501.263400 | 1502.196500 | +0.933100 |
| 28/11/2022 | +0.0593% | 1500.373500 | 1501.263400 | +0.889900 |
| 25/11/2022 | -0.0022% | 1500.406500 | 1500.373500 | -0.033000 |
| 24/11/2022 | -0.1152% | 1502.135600 | 1500.406500 | -1.729100 |
| 23/11/2022 | -0.0796% | 1503.332300 | 1502.135600 | -1.196700 |
| 22/11/2022 | -0.0248% | 1503.705200 | 1503.332300 | -0.372900 |
| 21/11/2022 | +0.1633% | 1501.251400 | 1503.705200 | +2.453800 |
| 18/11/2022 | +0.0504% | 1500.494900 | 1501.251400 | +0.756500 |
| 17/11/2022 | +0.0416% | 1499.870200 | 1500.494900 | +0.624700 |
| 16/11/2022 | +0.0828% | 1498.629400 | 1499.870200 | +1.240800 |
| 15/11/2022 | -0.0099% | 1498.777700 | 1498.629400 | -0.148300 |
| 14/11/2022 | +0.0939% | 1497.370800 | 1498.777700 | +1.406900 |
| 11/11/2022 | +0.0400% | 1496.771700 | 1497.370800 | +0.599100 |
| 10/11/2022 | +0.0389% | 1496.189000 | 1496.771700 | +0.582700 |
| 09/11/2022 | +0.1040% | 1494.634500 | 1496.189000 | +1.554500 |
| 08/11/2022 | -0.2152% | 1497.854100 | 1494.634500 | -3.219600 |
| 07/11/2022 | +0.1355% | 1495.825300 | 1497.854100 | +2.028800 |
| 04/11/2022 | +0.0343% | 1495.311600 | 1495.825300 | +0.513700 |
| 03/11/2022 | +0.0587% | 1494.433500 | 1495.311600 | +0.878100 |
| 02/11/2022 | +0.2288% | 1491.017600 | 1494.433500 | +3.415900 |
| 28/10/2022 | +0.0003% | 1491.012900 | 1491.017600 | +0.004700 |
| 27/10/2022 | +0.0516% | 1490.243900 | 1491.012900 | +0.769000 |
| 26/10/2022 | +0.0220% | 1489.915600 | 1490.243900 | +0.328300 |
| 25/10/2022 | +0.0535% | 1489.118100 | 1489.915600 | +0.797500 |
| 24/10/2022 | +0.1357% | 1487.098600 | 1489.118100 | +2.019500 |
| 21/10/2022 | +0.0868% | 1485.808800 | 1487.098600 | +1.289800 |
| 20/10/2022 | +0.0848% | 1484.549300 | 1485.808800 | +1.259500 |
| 19/10/2022 | +0.0568% | 1483.707000 | 1484.549300 | +0.842300 |
| 18/10/2022 | +0.0224% | 1483.374700 | 1483.707000 | +0.332300 |
| 17/10/2022 | +0.1114% | 1481.722900 | 1483.374700 | +1.651800 |
| 14/10/2022 | +0.0427% | 1481.089900 | 1481.722900 | +0.633000 |
| 13/10/2022 | +0.0223% | 1480.759400 | 1481.089900 | +0.330500 |
| 12/10/2022 | -0.0701% | 1481.797300 | 1480.759400 | -1.037900 |
| 11/10/2022 | +0.1315% | 1479.849800 | 1481.797300 | +1.947500 |
| 07/10/2022 | +0.0129% | 1479.659600 | 1479.849800 | +0.190200 |
| 06/10/2022 | -0.0545% | 1480.466900 | 1479.659600 | -0.807300 |
| 05/10/2022 | -0.0321% | 1480.942800 | 1480.466900 | -0.475900 |
| 04/10/2022 | +0.0259% | 1480.559900 | 1480.942800 | +0.382900 |
| 03/10/2022 | +0.1183% | 1478.809600 | 1480.559900 | +1.750300 |
| 30/09/2022 | +0.0016% | 1478.785800 | 1478.809600 | +0.023800 |
| 29/09/2022 | +0.0010% | 1478.771400 | 1478.785800 | +0.014400 |
| 28/09/2022 | -0.1808% | 1481.447200 | 1478.771400 | -2.675800 |
| 27/09/2022 | -0.0107% | 1481.606400 | 1481.447200 | -0.159200 |
| 26/09/2022 | -0.0378% | 1482.166600 | 1481.606400 | -0.560200 |
| 23/09/2022 | -0.0058% | 1482.252000 | 1482.166600 | -0.085400 |
| 22/09/2022 | +0.0241% | 1481.895000 | 1482.252000 | +0.357000 |
| 21/09/2022 | -0.0230% | 1482.235300 | 1481.895000 | -0.340300 |
| 20/09/2022 | +0.2398% | 1478.685400 | 1482.235300 | +3.549900 |
| 15/09/2022 | -0.0389% | 1479.261400 | 1478.685400 | -0.576000 |
Mostrando 901 -
1000
de 2677 registros