Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0438%
Máximo
0.4418%
Mínimo
-0.4715%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0094% | 1422.495600 | 1422.629800 | +0.134200 |
| 21/04/2022 | +0.0091% | 1422.366100 | 1422.495600 | +0.129500 |
| 20/04/2022 | +0.0666% | 1421.419400 | 1422.366100 | +0.946700 |
| 19/04/2022 | +0.0561% | 1420.622100 | 1421.419400 | +0.797300 |
| 18/04/2022 | +0.1690% | 1418.223100 | 1420.622100 | +2.399000 |
| 14/04/2022 | +0.0962% | 1416.860000 | 1418.223100 | +1.363100 |
| 13/04/2022 | +0.2694% | 1413.047500 | 1416.860000 | +3.812500 |
| 12/04/2022 | +0.0841% | 1411.859100 | 1413.047500 | +1.188400 |
| 11/04/2022 | +0.2531% | 1408.289700 | 1411.859100 | +3.569400 |
| 08/04/2022 | +0.3879% | 1402.837400 | 1408.289700 | +5.452300 |
| 07/04/2022 | +0.0640% | 1401.939800 | 1402.837400 | +0.897600 |
| 06/04/2022 | +0.0871% | 1400.719300 | 1401.939800 | +1.220500 |
| 05/04/2022 | +0.0603% | 1399.874600 | 1400.719300 | +0.844700 |
| 04/04/2022 | +0.1412% | 1397.899300 | 1399.874600 | +1.975300 |
| 01/04/2022 | -0.0651% | 1398.810000 | 1397.899300 | -0.910700 |
| 31/03/2022 | +0.0190% | 1398.544200 | 1398.810000 | +0.265800 |
| 30/03/2022 | -0.0869% | 1399.760700 | 1398.544200 | -1.216500 |
| 29/03/2022 | -0.0321% | 1400.209400 | 1399.760700 | -0.448700 |
| 28/03/2022 | -0.0006% | 1400.217800 | 1400.209400 | -0.008400 |
| 25/03/2022 | +0.0459% | 1399.574600 | 1400.217800 | +0.643200 |
| 24/03/2022 | +0.0520% | 1398.847600 | 1399.574600 | +0.727000 |
| 23/03/2022 | +0.0640% | 1397.952200 | 1398.847600 | +0.895400 |
| 22/03/2022 | +0.0863% | 1396.746200 | 1397.952200 | +1.206000 |
| 21/03/2022 | +0.0747% | 1395.703700 | 1396.746200 | +1.042500 |
| 18/03/2022 | +0.0889% | 1394.463000 | 1395.703700 | +1.240700 |
| 17/03/2022 | -0.0111% | 1394.617700 | 1394.463000 | -0.154700 |
| 16/03/2022 | +0.0141% | 1394.420500 | 1394.617700 | +0.197200 |
| 15/03/2022 | -0.1073% | 1395.918200 | 1394.420500 | -1.497700 |
| 14/03/2022 | +0.0429% | 1395.319400 | 1395.918200 | +0.598800 |
| 11/03/2022 | -0.0237% | 1395.650700 | 1395.319400 | -0.331300 |
| 10/03/2022 | -0.0522% | 1396.379700 | 1395.650700 | -0.729000 |
| 09/03/2022 | +0.1548% | 1394.219900 | 1396.379700 | +2.159800 |
| 08/03/2022 | +0.0531% | 1393.479100 | 1394.219900 | +0.740800 |
| 07/03/2022 | +0.4418% | 1387.336000 | 1393.479100 | +6.143100 |
| 04/03/2022 | +0.0901% | 1386.086700 | 1387.336000 | +1.249300 |
| 03/03/2022 | -0.0134% | 1386.272100 | 1386.086700 | -0.185400 |
| 02/03/2022 | +0.0872% | 1385.063900 | 1386.272100 | +1.208200 |
| 01/03/2022 | +0.1451% | 1383.056000 | 1385.063900 | +2.007900 |
| 28/02/2022 | +0.0291% | 1382.654000 | 1383.056000 | +0.402000 |
| 25/02/2022 | +0.0087% | 1382.534000 | 1382.654000 | +0.120000 |
| 24/02/2022 | +0.1177% | 1380.907800 | 1382.534000 | +1.626200 |
| 23/02/2022 | +0.2084% | 1378.032400 | 1380.907800 | +2.875400 |
| 22/02/2022 | +0.0527% | 1377.306600 | 1378.032400 | +0.725800 |
| 21/02/2022 | +0.0626% | 1376.445300 | 1377.306600 | +0.861300 |
| 18/02/2022 | +0.0327% | 1375.994600 | 1376.445300 | +0.450700 |
| 17/02/2022 | -0.0235% | 1376.318000 | 1375.994600 | -0.323400 |
| 16/02/2022 | +0.0011% | 1376.303000 | 1376.318000 | +0.015000 |
| 15/02/2022 | -0.0202% | 1376.581100 | 1376.303000 | -0.278100 |
| 14/02/2022 | +0.2307% | 1373.408800 | 1376.581100 | +3.172300 |
| 11/02/2022 | -0.0803% | 1374.511700 | 1373.408800 | -1.102900 |
| 10/02/2022 | +0.0845% | 1373.350600 | 1374.511700 | +1.161100 |
| 09/02/2022 | -0.0597% | 1374.170300 | 1373.350600 | -0.819700 |
| 08/02/2022 | +0.4320% | 1368.247200 | 1374.170300 | +5.923100 |
| 07/02/2022 | +0.0169% | 1368.015500 | 1368.247200 | +0.231700 |
| 04/02/2022 | +0.0345% | 1367.543000 | 1368.015500 | +0.472500 |
| 03/02/2022 | -0.0117% | 1367.702400 | 1367.543000 | -0.159400 |
| 02/02/2022 | -0.0640% | 1368.578600 | 1367.702400 | -0.876200 |
| 01/02/2022 | +0.0537% | 1367.844000 | 1368.578600 | +0.734600 |
| 31/01/2022 | +0.0842% | 1366.692100 | 1367.844000 | +1.151900 |
| 28/01/2022 | +0.0611% | 1365.857500 | 1366.692100 | +0.834600 |
| 27/01/2022 | -0.4715% | 1372.312700 | 1365.857500 | -6.455200 |
| 26/01/2022 | +0.0825% | 1371.180500 | 1372.312700 | +1.132200 |
| 25/01/2022 | +0.0671% | 1370.260100 | 1371.180500 | +0.920400 |
| 24/01/2022 | +0.1116% | 1368.731500 | 1370.260100 | +1.528600 |
| 21/01/2022 | +0.0811% | 1367.621600 | 1368.731500 | +1.109900 |
| 20/01/2022 | +0.0324% | 1367.178700 | 1367.621600 | +0.442900 |
| 19/01/2022 | -0.0209% | 1367.464800 | 1367.178700 | -0.286100 |
| 18/01/2022 | -0.0399% | 1368.011000 | 1367.464800 | -0.546200 |
| 17/01/2022 | +0.0668% | 1367.097800 | 1368.011000 | +0.913200 |
| 14/01/2022 | +0.0103% | 1366.957100 | 1367.097800 | +0.140700 |
| 13/01/2022 | +0.0110% | 1366.806500 | 1366.957100 | +0.150600 |
| 12/01/2022 | +0.0775% | 1365.748100 | 1366.806500 | +1.058400 |
| 11/01/2022 | -0.1017% | 1367.137100 | 1365.748100 | -1.389000 |
| 10/01/2022 | +0.0467% | 1366.499400 | 1367.137100 | +0.637700 |
| 07/01/2022 | +0.1729% | 1364.138500 | 1366.499400 | +2.360900 |
| 06/01/2022 | +0.0380% | 1363.620000 | 1364.138500 | +0.518500 |
| 05/01/2022 | -0.0443% | 1364.223800 | 1363.620000 | -0.603800 |
| 04/01/2022 | +0.0265% | 1363.862200 | 1364.223800 | +0.361600 |
| 03/01/2022 | +0.1139% | 1362.309500 | 1363.862200 | +1.552700 |
| 31/12/2021 | +0.0155% | 1362.098800 | 1362.309500 | +0.210700 |
| 30/12/2021 | -0.0052% | 1362.169300 | 1362.098800 | -0.070500 |
| 29/12/2021 | +0.0127% | 1361.995900 | 1362.169300 | +0.173400 |
| 28/12/2021 | -0.0162% | 1362.216300 | 1361.995900 | -0.220400 |
| 27/12/2021 | +0.0367% | 1361.716100 | 1362.216300 | +0.500200 |
| 24/12/2021 | +0.1105% | 1360.212500 | 1361.716100 | +1.503600 |
| 23/12/2021 | +0.0484% | 1359.554000 | 1360.212500 | +0.658500 |
| 22/12/2021 | -0.0232% | 1359.869900 | 1359.554000 | -0.315900 |
| 21/12/2021 | +0.0618% | 1359.030400 | 1359.869900 | +0.839500 |
| 20/12/2021 | +0.1066% | 1357.582900 | 1359.030400 | +1.447500 |
| 17/12/2021 | -0.0758% | 1358.612800 | 1357.582900 | -1.029900 |
| 16/12/2021 | -0.0604% | 1359.433100 | 1358.612800 | -0.820300 |
| 15/12/2021 | -0.2394% | 1362.691500 | 1359.433100 | -3.258400 |
| 14/12/2021 | -0.1237% | 1364.378600 | 1362.691500 | -1.687100 |
| 13/12/2021 | +0.0518% | 1363.671900 | 1364.378600 | +0.706700 |
| 10/12/2021 | +0.0028% | 1363.633800 | 1363.671900 | +0.038100 |
| 09/12/2021 | +0.0732% | 1362.636000 | 1363.633800 | +0.997800 |
| 07/12/2021 | +0.0073% | 1362.536800 | 1362.636000 | +0.099200 |
| 06/12/2021 | +0.1237% | 1360.852200 | 1362.536800 | +1.684600 |
| 03/12/2021 | +0.0211% | 1360.565700 | 1360.852200 | +0.286500 |
| 02/12/2021 | -0.0838% | 1361.706800 | 1360.565700 | -1.141100 |
Mostrando 1101 -
1200
de 2677 registros