Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0390%
Máximo
0.2923%
Mínimo
-0.1402%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.0493% | 1479.991500 | 1479.261400 | -0.730100 |
| 13/09/2022 | +0.0638% | 1479.047200 | 1479.991500 | +0.944300 |
| 12/09/2022 | +0.0872% | 1477.758700 | 1479.047200 | +1.288500 |
| 09/09/2022 | +0.0493% | 1477.030100 | 1477.758700 | +0.728600 |
| 08/09/2022 | +0.0444% | 1476.374700 | 1477.030100 | +0.655400 |
| 07/09/2022 | -0.0822% | 1477.589100 | 1476.374700 | -1.214400 |
| 06/09/2022 | -0.0329% | 1478.074900 | 1477.589100 | -0.485800 |
| 05/09/2022 | +0.1563% | 1475.767200 | 1478.074900 | +2.307700 |
| 02/09/2022 | +0.1018% | 1474.265200 | 1475.767200 | +1.502000 |
| 01/09/2022 | -0.0351% | 1474.782900 | 1474.265200 | -0.517700 |
| 31/08/2022 | -0.0207% | 1475.088300 | 1474.782900 | -0.305400 |
| 30/08/2022 | -0.0392% | 1475.666400 | 1475.088300 | -0.578100 |
| 29/08/2022 | +0.0820% | 1474.456800 | 1475.666400 | +1.209600 |
| 26/08/2022 | +0.0460% | 1473.778300 | 1474.456800 | +0.678500 |
| 25/08/2022 | -0.0025% | 1473.815000 | 1473.778300 | -0.036700 |
| 24/08/2022 | +0.0722% | 1472.751300 | 1473.815000 | +1.063700 |
| 23/08/2022 | +0.0637% | 1471.813600 | 1472.751300 | +0.937700 |
| 22/08/2022 | +0.1004% | 1470.336800 | 1471.813600 | +1.476800 |
| 19/08/2022 | -0.0658% | 1471.305000 | 1470.336800 | -0.968200 |
| 18/08/2022 | +0.0372% | 1470.757100 | 1471.305000 | +0.547900 |
| 17/08/2022 | -0.1203% | 1472.527500 | 1470.757100 | -1.770400 |
| 16/08/2022 | -0.0273% | 1472.928900 | 1472.527500 | -0.401400 |
| 12/08/2022 | +0.0330% | 1472.443400 | 1472.928900 | +0.485500 |
| 11/08/2022 | -0.1124% | 1474.098900 | 1472.443400 | -1.655500 |
| 10/08/2022 | +0.0080% | 1473.981000 | 1474.098900 | +0.117900 |
| 09/08/2022 | -0.0316% | 1474.446400 | 1473.981000 | -0.465400 |
| 08/08/2022 | +0.1322% | 1472.499100 | 1474.446400 | +1.947300 |
| 05/08/2022 | +0.0113% | 1472.332100 | 1472.499100 | +0.167000 |
| 04/08/2022 | -0.1073% | 1473.912900 | 1472.332100 | -1.580800 |
| 03/08/2022 | +0.0098% | 1473.767800 | 1473.912900 | +0.145100 |
| 02/08/2022 | +0.0318% | 1473.299800 | 1473.767800 | +0.468000 |
| 01/08/2022 | +0.0112% | 1473.134300 | 1473.299800 | +0.165500 |
| 29/07/2022 | +0.0042% | 1473.072800 | 1473.134300 | +0.061500 |
| 28/07/2022 | +0.0311% | 1472.615200 | 1473.072800 | +0.457600 |
| 27/07/2022 | -0.0145% | 1472.828600 | 1472.615200 | -0.213400 |
| 26/07/2022 | -0.0628% | 1473.753100 | 1472.828600 | -0.924500 |
| 25/07/2022 | +0.1252% | 1471.909600 | 1473.753100 | +1.843500 |
| 22/07/2022 | +0.1910% | 1469.100400 | 1471.909600 | +2.809200 |
| 21/07/2022 | +0.0746% | 1468.004500 | 1469.100400 | +1.095900 |
| 20/07/2022 | -0.0738% | 1469.088100 | 1468.004500 | -1.083600 |
| 19/07/2022 | -0.0247% | 1469.451700 | 1469.088100 | -0.363600 |
| 18/07/2022 | +0.1014% | 1467.962500 | 1469.451700 | +1.489200 |
| 15/07/2022 | -0.0570% | 1468.798900 | 1467.962500 | -0.836400 |
| 14/07/2022 | +0.0120% | 1468.622700 | 1468.798900 | +0.176200 |
| 13/07/2022 | +0.2923% | 1464.336200 | 1468.622700 | +4.286500 |
| 12/07/2022 | +0.1069% | 1462.771000 | 1464.336200 | +1.565200 |
| 11/07/2022 | +0.2796% | 1458.687200 | 1462.771000 | +4.083800 |
| 08/07/2022 | +0.0147% | 1458.472300 | 1458.687200 | +0.214900 |
| 07/07/2022 | +0.1007% | 1457.004400 | 1458.472300 | +1.467900 |
| 06/07/2022 | +0.0796% | 1455.844400 | 1457.004400 | +1.160000 |
| 05/07/2022 | +0.0987% | 1454.407900 | 1455.844400 | +1.436500 |
| 04/07/2022 | +0.1074% | 1452.847300 | 1454.407900 | +1.560600 |
| 01/07/2022 | +0.0494% | 1452.129800 | 1452.847300 | +0.717500 |
| 30/06/2022 | +0.0706% | 1451.105400 | 1452.129800 | +1.024400 |
| 29/06/2022 | +0.0300% | 1450.669800 | 1451.105400 | +0.435600 |
| 28/06/2022 | +0.1795% | 1448.067800 | 1450.669800 | +2.602000 |
| 24/06/2022 | +0.0579% | 1447.228900 | 1448.067800 | +0.838900 |
| 23/06/2022 | +0.0427% | 1446.611200 | 1447.228900 | +0.617700 |
| 22/06/2022 | +0.1545% | 1444.377300 | 1446.611200 | +2.233900 |
| 20/06/2022 | +0.1724% | 1441.888700 | 1444.377300 | +2.488600 |
| 17/06/2022 | +0.0385% | 1441.333400 | 1441.888700 | +0.555300 |
| 16/06/2022 | +0.0662% | 1440.379400 | 1441.333400 | +0.954000 |
| 15/06/2022 | +0.1514% | 1438.200500 | 1440.379400 | +2.178900 |
| 14/06/2022 | +0.0368% | 1437.671400 | 1438.200500 | +0.529100 |
| 13/06/2022 | +0.0640% | 1436.751700 | 1437.671400 | +0.919700 |
| 10/06/2022 | +0.0471% | 1436.074600 | 1436.751700 | +0.677100 |
| 09/06/2022 | +0.0461% | 1435.412200 | 1436.074600 | +0.662400 |
| 08/06/2022 | -0.1069% | 1436.947800 | 1435.412200 | -1.535600 |
| 07/06/2022 | -0.0466% | 1437.616900 | 1436.947800 | -0.669100 |
| 06/06/2022 | +0.0463% | 1436.952100 | 1437.616900 | +0.664800 |
| 03/06/2022 | +0.0689% | 1435.961900 | 1436.952100 | +0.990200 |
| 02/06/2022 | +0.0362% | 1435.442800 | 1435.961900 | +0.519100 |
| 01/06/2022 | +0.0077% | 1435.332800 | 1435.442800 | +0.110000 |
| 31/05/2022 | +0.1048% | 1433.829000 | 1435.332800 | +1.503800 |
| 30/05/2022 | +0.0536% | 1433.060800 | 1433.829000 | +0.768200 |
| 27/05/2022 | +0.0446% | 1432.421500 | 1433.060800 | +0.639300 |
| 26/05/2022 | +0.0088% | 1432.295100 | 1432.421500 | +0.126400 |
| 25/05/2022 | +0.0167% | 1432.055700 | 1432.295100 | +0.239400 |
| 24/05/2022 | +0.0453% | 1431.407600 | 1432.055700 | +0.648100 |
| 23/05/2022 | +0.0929% | 1430.078900 | 1431.407600 | +1.328700 |
| 20/05/2022 | +0.0010% | 1430.065200 | 1430.078900 | +0.013700 |
| 19/05/2022 | +0.1493% | 1427.931600 | 1430.065200 | +2.133600 |
| 18/05/2022 | -0.0044% | 1427.994300 | 1427.931600 | -0.062700 |
| 17/05/2022 | +0.1447% | 1425.929900 | 1427.994300 | +2.064400 |
| 16/05/2022 | +0.1944% | 1423.160300 | 1425.929900 | +2.769600 |
| 13/05/2022 | +0.0450% | 1422.519900 | 1423.160300 | +0.640400 |
| 12/05/2022 | -0.1402% | 1424.515700 | 1422.519900 | -1.995800 |
| 11/05/2022 | +0.0990% | 1423.106100 | 1424.515700 | +1.409600 |
| 10/05/2022 | -0.0313% | 1423.550900 | 1423.106100 | -0.444800 |
| 09/05/2022 | +0.0478% | 1422.871000 | 1423.550900 | +0.679900 |
| 06/05/2022 | +0.1703% | 1420.450600 | 1422.871000 | +2.420400 |
| 05/05/2022 | -0.1249% | 1422.225500 | 1420.450600 | -1.774900 |
| 04/05/2022 | -0.0764% | 1423.313000 | 1422.225500 | -1.087500 |
| 03/05/2022 | +0.0360% | 1422.801000 | 1423.313000 | +0.512000 |
| 02/05/2022 | -0.0611% | 1423.671300 | 1422.801000 | -0.870300 |
| 29/04/2022 | +0.0718% | 1422.649900 | 1423.671300 | +1.021400 |
| 28/04/2022 | -0.0584% | 1423.480700 | 1422.649900 | -0.830800 |
| 27/04/2022 | -0.0028% | 1423.520200 | 1423.480700 | -0.039500 |
| 26/04/2022 | -0.1000% | 1424.944000 | 1423.520200 | -1.423800 |
| 25/04/2022 | +0.1625% | 1422.629800 | 1424.944000 | +2.314200 |
Mostrando 1001 -
1100
de 2677 registros