Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0314%
Máximo
0.3236%
Mínimo
-0.1318%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0339% | 1916.965100 | 1917.615500 | +0.650400 |
| 18/05/2026 | +0.0790% | 1915.451700 | 1916.965100 | +1.513400 |
| 15/05/2026 | +0.0367% | 1914.748900 | 1915.451700 | +0.702800 |
| 14/05/2026 | +0.0198% | 1914.369600 | 1914.748900 | +0.379300 |
| 13/05/2026 | +0.0273% | 1913.848000 | 1914.369600 | +0.521600 |
| 12/05/2026 | -0.0004% | 1913.856600 | 1913.848000 | -0.008600 |
| 11/05/2026 | +0.0591% | 1912.725100 | 1913.856600 | +1.131500 |
| 08/05/2026 | -0.0670% | 1914.006900 | 1912.725100 | -1.281800 |
| 07/05/2026 | +0.0090% | 1913.834900 | 1914.006900 | +0.172000 |
| 06/05/2026 | +0.0163% | 1913.523000 | 1913.834900 | +0.311900 |
| 05/05/2026 | +0.0375% | 1912.806200 | 1913.523000 | +0.716800 |
| 04/05/2026 | +0.1080% | 1910.742200 | 1912.806200 | +2.064000 |
| 30/04/2026 | +0.0370% | 1910.035800 | 1910.742200 | +0.706400 |
| 29/04/2026 | +0.0796% | 1908.516500 | 1910.035800 | +1.519300 |
| 28/04/2026 | +0.0197% | 1908.141500 | 1908.516500 | +0.375000 |
| 27/04/2026 | +0.0202% | 1907.755800 | 1908.141500 | +0.385700 |
| 24/04/2026 | +0.0297% | 1907.189800 | 1907.755800 | +0.566000 |
| 23/04/2026 | +0.0517% | 1906.203500 | 1907.189800 | +0.986300 |
| 22/04/2026 | +0.0706% | 1904.857600 | 1906.203500 | +1.345900 |
| 21/04/2026 | +0.0596% | 1903.723200 | 1904.857600 | +1.134400 |
| 20/04/2026 | -0.0328% | 1904.347800 | 1903.723200 | -0.624600 |
| 17/04/2026 | -0.1318% | 1904.677000 | 1902.168000 | -2.509000 |
| 16/04/2026 | +0.0173% | 1904.347800 | 1904.677000 | +0.329200 |
| 15/04/2026 | -0.0424% | 1905.155600 | 1904.347800 | -0.807800 |
| 14/04/2026 | +0.1153% | 1902.960300 | 1905.155600 | +2.195300 |
| 10/04/2026 | -0.0117% | 1903.183700 | 1902.960300 | -0.223400 |
| 09/04/2026 | -0.1265% | 1905.592700 | 1903.183700 | -2.409000 |
| 07/04/2026 | +0.1220% | 1903.268900 | 1905.592700 | +2.323800 |
| 06/04/2026 | +0.1794% | 1899.857800 | 1903.268900 | +3.411100 |
| 02/04/2026 | +0.0117% | 1899.634700 | 1899.857800 | +0.223100 |
| 01/04/2026 | +0.0121% | 1899.405500 | 1899.634700 | +0.229200 |
| 31/03/2026 | +0.1144% | 1897.233100 | 1899.405500 | +2.172400 |
| 30/03/2026 | +0.1704% | 1894.002400 | 1897.233100 | +3.230700 |
| 27/03/2026 | +0.0862% | 1892.370300 | 1894.002400 | +1.632100 |
| 26/03/2026 | +0.1021% | 1890.439100 | 1892.370300 | +1.931200 |
| 25/03/2026 | +0.1256% | 1888.065600 | 1890.439100 | +2.373500 |
| 24/03/2026 | +0.3236% | 1881.965500 | 1888.065600 | +6.100100 |
| 23/03/2026 | +0.0559% | 1880.913700 | 1881.965500 | +1.051800 |
| 20/03/2026 | +0.0906% | 1879.211200 | 1880.913700 | +1.702500 |
| 19/03/2026 | +0.0634% | 1878.019300 | 1879.211200 | +1.191900 |
| 18/03/2026 | +0.0626% | 1876.844300 | 1878.019300 | +1.175000 |
| 17/03/2026 | +0.0164% | 1876.536800 | 1876.844300 | +0.307500 |
| 16/03/2026 | +0.0437% | 1875.716100 | 1876.536800 | +0.820700 |
| 13/03/2026 | +0.0233% | 1875.279500 | 1875.716100 | +0.436600 |
| 12/03/2026 | +0.0506% | 1874.331400 | 1875.279500 | +0.948100 |
| 10/03/2026 | -0.0705% | 1875.654000 | 1874.331400 | -1.322600 |
| 09/03/2026 | +0.1081% | 1873.626800 | 1875.654000 | +2.027200 |
| 06/03/2026 | +0.0223% | 1873.208400 | 1873.626800 | +0.418400 |
| 05/03/2026 | +0.0411% | 1872.439300 | 1873.208400 | +0.769100 |
| 04/03/2026 | +0.0378% | 1871.732000 | 1872.439300 | +0.707300 |
| 03/03/2026 | +0.0424% | 1870.937700 | 1871.732000 | +0.794300 |
| 02/03/2026 | +0.0960% | 1869.142900 | 1870.937700 | +1.794800 |
| 27/02/2026 | +0.0123% | 1868.913800 | 1869.142900 | +0.229100 |
| 26/02/2026 | +0.0417% | 1868.135500 | 1868.913800 | +0.778300 |
| 25/02/2026 | +0.0113% | 1867.924200 | 1868.135500 | +0.211300 |
| 24/02/2026 | +0.0020% | 1867.886200 | 1867.924200 | +0.038000 |
| 23/02/2026 | +0.0462% | 1867.024200 | 1867.886200 | +0.862000 |
| 20/02/2026 | +0.0114% | 1866.811200 | 1867.024200 | +0.213000 |
| 19/02/2026 | +0.0148% | 1866.535600 | 1866.811200 | +0.275600 |
| 18/02/2026 | +0.0168% | 1866.221600 | 1866.535600 | +0.314000 |
| 17/02/2026 | +0.0522% | 1865.248000 | 1866.221600 | +0.973600 |
| 13/02/2026 | +0.0280% | 1864.725500 | 1865.248000 | +0.522500 |
| 12/02/2026 | +0.0116% | 1864.509200 | 1864.725500 | +0.216300 |
| 11/02/2026 | +0.0391% | 1863.780100 | 1864.509200 | +0.729100 |
| 10/02/2026 | +0.0616% | 1862.632600 | 1863.780100 | +1.147500 |
| 06/02/2026 | -0.0209% | 1863.021700 | 1862.632600 | -0.389100 |
| 05/02/2026 | +0.0253% | 1862.550100 | 1863.021700 | +0.471600 |
| 04/02/2026 | +0.0181% | 1862.212800 | 1862.550100 | +0.337300 |
| 03/02/2026 | +0.0498% | 1861.285800 | 1862.212800 | +0.927000 |
| 30/01/2026 | +0.0223% | 1860.870800 | 1861.285800 | +0.415000 |
| 29/01/2026 | -0.0051% | 1860.966500 | 1860.870800 | -0.095700 |
| 28/01/2026 | +0.0162% | 1860.665300 | 1860.966500 | +0.301200 |
| 27/01/2026 | +0.0080% | 1860.517300 | 1860.665300 | +0.148000 |
| 26/01/2026 | +0.0074% | 1860.378900 | 1860.517300 | +0.138400 |
| 23/01/2026 | -0.0044% | 1860.460100 | 1860.378900 | -0.081200 |
| 22/01/2026 | +0.0117% | 1860.242700 | 1860.460100 | +0.217400 |
| 21/01/2026 | -0.0119% | 1860.463900 | 1860.242700 | -0.221200 |
| 20/01/2026 | -0.0068% | 1860.590100 | 1860.463900 | -0.126200 |
| 19/01/2026 | +0.0411% | 1859.825800 | 1860.590100 | +0.764300 |
| 16/01/2026 | -0.0051% | 1859.920500 | 1859.825800 | -0.094700 |
| 15/01/2026 | +0.0234% | 1859.486100 | 1859.920500 | +0.434400 |
| 14/01/2026 | +0.0245% | 1859.029800 | 1859.486100 | +0.456300 |
| 13/01/2026 | -0.0074% | 1859.167300 | 1859.029800 | -0.137500 |
| 12/01/2026 | -0.0003% | 1859.173000 | 1859.167300 | -0.005700 |
| 09/01/2026 | +0.0036% | 1859.106800 | 1859.173000 | +0.066200 |
| 08/01/2026 | -0.0166% | 1859.415500 | 1859.106800 | -0.308700 |
| 07/01/2026 | -0.0118% | 1859.634000 | 1859.415500 | -0.218500 |
| 06/01/2026 | -0.0313% | 1860.216400 | 1859.634000 | -0.582400 |
| 05/01/2026 | +0.0855% | 1858.626400 | 1860.216400 | +1.590000 |
| 02/01/2026 | +0.0358% | 1857.962000 | 1858.626400 | +0.664400 |
| 31/12/2025 | +0.0206% | 1857.579100 | 1857.962000 | +0.382900 |
| 29/12/2025 | +0.0375% | 1856.881800 | 1857.579100 | +0.697300 |
| 26/12/2025 | +0.0616% | 1855.737600 | 1856.881800 | +1.144200 |
| 23/12/2025 | +0.0128% | 1855.500800 | 1855.737600 | +0.236800 |
| 22/12/2025 | -0.0352% | 1856.153400 | 1855.500800 | -0.652600 |
| 19/12/2025 | -0.0377% | 1856.852800 | 1856.153400 | -0.699400 |
| 18/12/2025 | +0.0135% | 1856.602200 | 1856.852800 | +0.250600 |
| 17/12/2025 | -0.0007% | 1856.614900 | 1856.602200 | -0.012700 |
| 16/12/2025 | +0.0027% | 1856.563900 | 1856.614900 | +0.051000 |
| 15/12/2025 | +0.0145% | 1856.295300 | 1856.563900 | +0.268600 |
Mostrando 101 -
200
de 2677 registros