Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0182%
Máximo
0.1184%
Mínimo
-0.1214%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0334% 1215.326400 1215.732300 +0.405900
13/06/2016 +0.0248% 1215.025100 1215.326400 +0.301300
10/06/2016 -0.0154% 1215.211900 1215.025100 -0.186800
09/06/2016 -0.0242% 1215.505500 1215.211900 -0.293600
08/06/2016 -0.0277% 1215.841800 1215.505500 -0.336300
07/06/2016 +0.0206% 1215.590800 1215.841800 +0.251000
06/06/2016 +0.0534% 1214.942200 1215.590800 +0.648600
03/06/2016 +0.0190% 1214.711700 1214.942200 +0.230500
02/06/2016 +0.0153% 1214.526200 1214.711700 +0.185500
01/06/2016 +0.0289% 1214.174800 1214.526200 +0.351400
31/05/2016 -0.0082% 1214.274900 1214.174800 -0.100100
30/05/2016 +0.0372% 1213.823400 1214.274900 +0.451500
27/05/2016 -0.0040% 1213.872000 1213.823400 -0.048600
26/05/2016 +0.0143% 1213.698600 1213.872000 +0.173400
25/05/2016 +0.0015% 1213.680000 1213.698600 +0.018600
24/05/2016 +0.0414% 1213.178100 1213.680000 +0.501900
23/05/2016 +0.0072% 1213.090400 1213.178100 +0.087700
20/05/2016 +0.0112% 1212.954900 1213.090400 +0.135500
19/05/2016 +0.0395% 1212.476000 1212.954900 +0.478900
18/05/2016 +0.0353% 1212.048000 1212.476000 +0.428000
17/05/2016 +0.0448% 1211.505100 1212.048000 +0.542900
16/05/2016 +0.0296% 1211.146000 1211.505100 +0.359100
13/05/2016 +0.0112% 1211.010300 1211.146000 +0.135700
12/05/2016 +0.0308% 1210.637700 1211.010300 +0.372600
11/05/2016 +0.0429% 1210.118700 1210.637700 +0.519000
10/05/2016 +0.0459% 1209.563900 1210.118700 +0.554800
09/05/2016 +0.0075% 1209.473500 1209.563900 +0.090400
06/05/2016 +0.0043% 1209.421300 1209.473500 +0.052200
05/05/2016 +0.0458% 1208.867600 1209.421300 +0.553700
04/05/2016 +0.0570% 1208.179100 1208.867600 +0.688500
03/05/2016 +0.0339% 1207.769700 1208.179100 +0.409400
02/05/2016 +0.0409% 1207.275900 1207.769700 +0.493800
29/04/2016 +0.0063% 1207.200300 1207.275900 +0.075600
28/04/2016 -0.0710% 1208.058000 1207.200300 -0.857700
27/04/2016 -0.0219% 1208.322000 1208.058000 -0.264000
26/04/2016 +0.0104% 1208.196100 1208.322000 +0.125900
25/04/2016 +0.0778% 1207.256900 1208.196100 +0.939200
22/04/2016 -0.0213% 1207.513500 1207.256900 -0.256600
21/04/2016 -0.0067% 1207.594200 1207.513500 -0.080700
20/04/2016 +0.0467% 1207.029800 1207.594200 +0.564400
19/04/2016 -0.0796% 1207.990900 1207.029800 -0.961100
18/04/2016 +0.0367% 1207.547500 1207.990900 +0.443400
15/04/2016 +0.0315% 1207.167300 1207.547500 +0.380200
14/04/2016 +0.0086% 1207.064000 1207.167300 +0.103300
13/04/2016 +0.0171% 1206.857500 1207.064000 +0.206500
12/04/2016 +0.0208% 1206.606400 1206.857500 +0.251100
11/04/2016 +0.0600% 1205.882100 1206.606400 +0.724300
08/04/2016 -0.1214% 1207.347500 1205.882100 -1.465400
07/04/2016 +0.0252% 1207.043800 1207.347500 +0.303700
06/04/2016 +0.0035% 1207.001500 1207.043800 +0.042300
05/04/2016 +0.0224% 1206.731000 1207.001500 +0.270500
04/04/2016 +0.0385% 1206.266500 1206.731000 +0.464500
01/04/2016 +0.0871% 1205.216100 1206.266500 +1.050400
31/03/2016 -0.0392% 1205.689200 1205.216100 -0.473100
30/03/2016 +0.0186% 1205.464800 1205.689200 +0.224400
29/03/2016 +0.0111% 1205.330900 1205.464800 +0.133900
28/03/2016 +0.0458% 1204.778900 1205.330900 +0.552000
24/03/2016 +0.0542% 1204.125700 1204.778900 +0.653200
23/03/2016 +0.0036% 1204.082500 1204.125700 +0.043200
22/03/2016 -0.0216% 1204.343200 1204.082500 -0.260700
21/03/2016 +0.0205% 1204.096900 1204.343200 +0.246300
18/03/2016 +0.0184% 1203.874900 1204.096900 +0.222000
17/03/2016 -0.0014% 1203.892100 1203.874900 -0.017200
16/03/2016 +0.0300% 1203.531300 1203.892100 +0.360800
15/03/2016 +0.0036% 1203.488200 1203.531300 +0.043100
14/03/2016 +0.0086% 1203.385300 1203.488200 +0.102900
11/03/2016 +0.0291% 1203.034900 1203.385300 +0.350400
10/03/2016 +0.0047% 1202.978200 1203.034900 +0.056700
09/03/2016 +0.0016% 1202.959500 1202.978200 +0.018700
08/03/2016 +0.0029% 1202.924400 1202.959500 +0.035100
07/03/2016 +0.0685% 1202.100800 1202.924400 +0.823600
04/03/2016 +0.0389% 1201.633500 1202.100800 +0.467300
03/03/2016 -0.0038% 1201.679700 1201.633500 -0.046200
02/03/2016 +0.0129% 1201.524700 1201.679700 +0.155000
01/03/2016 +0.0242% 1201.234500 1201.524700 +0.290200
29/02/2016 +0.0254% 1200.929200 1201.234500 +0.305300
26/02/2016 -0.0119% 1201.072200 1200.929200 -0.143000
25/02/2016 -0.0059% 1201.142600 1201.072200 -0.070400
24/02/2016 +0.0433% 1200.623100 1201.142600 +0.519500
23/02/2016 -0.0124% 1200.771600 1200.623100 -0.148500
22/02/2016 +0.0388% 1200.305400 1200.771600 +0.466200
19/02/2016 +0.0377% 1199.852600 1200.305400 +0.452800
18/02/2016 +0.0010% 1199.841000 1199.852600 +0.011600
17/02/2016 +0.0326% 1199.450100 1199.841000 +0.390900
16/02/2016 +0.0142% 1199.279800 1199.450100 +0.170300
15/02/2016 +0.0370% 1198.836600 1199.279800 +0.443200
12/02/2016 +0.0353% 1198.413700 1198.836600 +0.422900
11/02/2016 +0.0142% 1198.243400 1198.413700 +0.170300
10/02/2016 +0.0759% 1197.333900 1198.243400 +0.909500
09/02/2016 +0.0445% 1196.801000 1197.333900 +0.532900
08/02/2016 +0.1184% 1195.385300 1196.801000 +1.415700
05/02/2016 -0.0003% 1195.389400 1195.385300 -0.004100
04/02/2016 +0.0242% 1195.099800 1195.389400 +0.289600
03/02/2016 +0.0098% 1194.982600 1195.099800 +0.117200
02/02/2016 +0.0535% 1194.343200 1194.982600 +0.639400
01/02/2016 +0.0323% 1193.957200 1194.343200 +0.386000
29/01/2016 +0.0151% 1193.777300 1193.957200 +0.179900
28/01/2016 -0.0000% 1193.777700 1193.777300 -0.000400
27/01/2016 -0.0135% 1193.939300 1193.777700 -0.161600
26/01/2016 +0.0086% 1193.836700 1193.939300 +0.102600
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial