Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0956%
Mínimo
-0.0898%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0031% 1224.242800 1224.280500 +0.037700
09/09/2016 +0.0112% 1224.105300 1224.242800 +0.137500
08/09/2016 -0.0776% 1225.055400 1224.105300 -0.950100
07/09/2016 -0.0097% 1225.174500 1225.055400 -0.119100
06/09/2016 +0.0196% 1224.933900 1225.174500 +0.240600
05/09/2016 +0.0557% 1224.251500 1224.933900 +0.682400
02/09/2016 -0.0130% 1224.411000 1224.251500 -0.159500
01/09/2016 +0.0594% 1223.683500 1224.411000 +0.727500
31/08/2016 +0.0108% 1223.551800 1223.683500 +0.131700
30/08/2016 +0.0097% 1223.433600 1223.551800 +0.118200
29/08/2016 +0.0267% 1223.107400 1223.433600 +0.326200
26/08/2016 -0.0005% 1223.113400 1223.107400 -0.006000
25/08/2016 -0.0222% 1223.385400 1223.113400 -0.272000
24/08/2016 -0.0018% 1223.408000 1223.385400 -0.022600
23/08/2016 +0.0308% 1223.031500 1223.408000 +0.376500
22/08/2016 +0.0641% 1222.247500 1223.031500 +0.784000
19/08/2016 -0.0122% 1222.396200 1222.247500 -0.148700
18/08/2016 +0.0029% 1222.360700 1222.396200 +0.035500
17/08/2016 +0.0091% 1222.249800 1222.360700 +0.110900
16/08/2016 +0.0632% 1221.477500 1222.249800 +0.772300
12/08/2016 +0.0190% 1221.245700 1221.477500 +0.231800
11/08/2016 +0.0298% 1220.881700 1221.245700 +0.364000
10/08/2016 +0.0079% 1220.784700 1220.881700 +0.097000
09/08/2016 +0.0431% 1220.258200 1220.784700 +0.526500
08/08/2016 +0.0507% 1219.640200 1220.258200 +0.618000
05/08/2016 -0.0898% 1220.736000 1219.640200 -1.095800
04/08/2016 +0.0805% 1219.754200 1220.736000 +0.981800
03/08/2016 -0.0140% 1219.925200 1219.754200 -0.171000
02/08/2016 +0.0305% 1219.553700 1219.925200 +0.371500
01/08/2016 +0.0496% 1218.948700 1219.553700 +0.605000
29/07/2016 -0.0170% 1219.156100 1218.948700 -0.207400
28/07/2016 -0.0014% 1219.173100 1219.156100 -0.017000
27/07/2016 +0.0097% 1219.055300 1219.173100 +0.117800
26/07/2016 -0.0020% 1219.079100 1219.055300 -0.023800
25/07/2016 +0.0113% 1218.940800 1219.079100 +0.138300
22/07/2016 +0.0210% 1218.684400 1218.940800 +0.256400
21/07/2016 -0.0294% 1219.043200 1218.684400 -0.358800
20/07/2016 +0.0250% 1218.738500 1219.043200 +0.304700
19/07/2016 -0.0304% 1219.109300 1218.738500 -0.370800
18/07/2016 +0.0289% 1218.756900 1219.109300 +0.352400
15/07/2016 -0.0119% 1218.901400 1218.756900 -0.144500
14/07/2016 +0.0503% 1218.287900 1218.901400 +0.613500
13/07/2016 -0.0254% 1218.597900 1218.287900 -0.310000
12/07/2016 -0.0033% 1218.638600 1218.597900 -0.040700
11/07/2016 -0.0341% 1219.053700 1218.638600 -0.415100
08/07/2016 +0.0956% 1217.889200 1219.053700 +1.164500
07/07/2016 +0.0263% 1217.568700 1217.889200 +0.320500
06/07/2016 +0.0098% 1217.448900 1217.568700 +0.119800
05/07/2016 +0.0018% 1217.426900 1217.448900 +0.022000
04/07/2016 +0.0278% 1217.088200 1217.426900 +0.338700
01/07/2016 +0.0104% 1216.961600 1217.088200 +0.126600
30/06/2016 +0.0093% 1216.848000 1216.961600 +0.113600
29/06/2016 +0.0061% 1216.773900 1216.848000 +0.074100
28/06/2016 +0.0540% 1216.116600 1216.773900 +0.657300
24/06/2016 -0.0072% 1216.204500 1216.116600 -0.087900
23/06/2016 -0.0201% 1216.448600 1216.204500 -0.244100
22/06/2016 +0.0224% 1216.176300 1216.448600 +0.272300
21/06/2016 +0.0023% 1216.148100 1216.176300 +0.028200
20/06/2016 +0.0191% 1215.915300 1216.148100 +0.232800
17/06/2016 +0.0203% 1215.668700 1215.915300 +0.246600
16/06/2016 +0.0124% 1215.518100 1215.668700 +0.150600
15/06/2016 -0.0176% 1215.732300 1215.518100 -0.214200
14/06/2016 +0.0334% 1215.326400 1215.732300 +0.405900
13/06/2016 +0.0248% 1215.025100 1215.326400 +0.301300
10/06/2016 -0.0154% 1215.211900 1215.025100 -0.186800
09/06/2016 -0.0242% 1215.505500 1215.211900 -0.293600
08/06/2016 -0.0277% 1215.841800 1215.505500 -0.336300
07/06/2016 +0.0206% 1215.590800 1215.841800 +0.251000
06/06/2016 +0.0534% 1214.942200 1215.590800 +0.648600
03/06/2016 +0.0190% 1214.711700 1214.942200 +0.230500
02/06/2016 +0.0153% 1214.526200 1214.711700 +0.185500
01/06/2016 +0.0289% 1214.174800 1214.526200 +0.351400
31/05/2016 -0.0082% 1214.274900 1214.174800 -0.100100
30/05/2016 +0.0372% 1213.823400 1214.274900 +0.451500
27/05/2016 -0.0040% 1213.872000 1213.823400 -0.048600
26/05/2016 +0.0143% 1213.698600 1213.872000 +0.173400
25/05/2016 +0.0015% 1213.680000 1213.698600 +0.018600
24/05/2016 +0.0414% 1213.178100 1213.680000 +0.501900
23/05/2016 +0.0072% 1213.090400 1213.178100 +0.087700
20/05/2016 +0.0112% 1212.954900 1213.090400 +0.135500
19/05/2016 +0.0395% 1212.476000 1212.954900 +0.478900
18/05/2016 +0.0353% 1212.048000 1212.476000 +0.428000
17/05/2016 +0.0448% 1211.505100 1212.048000 +0.542900
16/05/2016 +0.0296% 1211.146000 1211.505100 +0.359100
13/05/2016 +0.0112% 1211.010300 1211.146000 +0.135700
12/05/2016 +0.0308% 1210.637700 1211.010300 +0.372600
11/05/2016 +0.0429% 1210.118700 1210.637700 +0.519000
10/05/2016 +0.0459% 1209.563900 1210.118700 +0.554800
09/05/2016 +0.0075% 1209.473500 1209.563900 +0.090400
06/05/2016 +0.0043% 1209.421300 1209.473500 +0.052200
05/05/2016 +0.0458% 1208.867600 1209.421300 +0.553700
04/05/2016 +0.0570% 1208.179100 1208.867600 +0.688500
03/05/2016 +0.0339% 1207.769700 1208.179100 +0.409400
02/05/2016 +0.0409% 1207.275900 1207.769700 +0.493800
29/04/2016 +0.0063% 1207.200300 1207.275900 +0.075600
28/04/2016 -0.0710% 1208.058000 1207.200300 -0.857700
27/04/2016 -0.0219% 1208.322000 1208.058000 -0.264000
26/04/2016 +0.0104% 1208.196100 1208.322000 +0.125900
25/04/2016 +0.0778% 1207.256900 1208.196100 +0.939200
22/04/2016 -0.0213% 1207.513500 1207.256900 -0.256600
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial