Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0899%
Mínimo
-0.0758%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0398% 1246.305400 1246.801100 +0.495700
30/03/2017 +0.0229% 1246.020400 1246.305400 +0.285000
29/03/2017 +0.0095% 1245.902200 1246.020400 +0.118200
28/03/2017 +0.0151% 1245.713800 1245.902200 +0.188400
27/03/2017 +0.0270% 1245.377000 1245.713800 +0.336800
24/03/2017 +0.0252% 1245.063500 1245.377000 +0.313500
23/03/2017 +0.0129% 1244.903500 1245.063500 +0.160000
22/03/2017 +0.0086% 1244.796300 1244.903500 +0.107200
21/03/2017 +0.0047% 1244.737200 1244.796300 +0.059100
20/03/2017 +0.0064% 1244.657600 1244.737200 +0.079600
17/03/2017 +0.0223% 1244.380400 1244.657600 +0.277200
16/03/2017 +0.0246% 1244.073900 1244.380400 +0.306500
15/03/2017 -0.0223% 1244.351500 1244.073900 -0.277600
14/03/2017 -0.0063% 1244.430100 1244.351500 -0.078600
13/03/2017 -0.0095% 1244.548100 1244.430100 -0.118000
10/03/2017 -0.0498% 1245.167900 1244.548100 -0.619800
09/03/2017 -0.0214% 1245.434600 1245.167900 -0.266700
08/03/2017 -0.0077% 1245.530600 1245.434600 -0.096000
07/03/2017 +0.0046% 1245.473400 1245.530600 +0.057200
06/03/2017 +0.0467% 1244.891800 1245.473400 +0.581600
03/03/2017 +0.0188% 1244.658200 1244.891800 +0.233600
02/03/2017 +0.0297% 1244.288300 1244.658200 +0.369900
01/03/2017 +0.0066% 1244.206400 1244.288300 +0.081900
28/02/2017 +0.0296% 1243.837800 1244.206400 +0.368600
27/02/2017 +0.0437% 1243.294900 1243.837800 +0.542900
24/02/2017 +0.0284% 1242.941600 1243.294900 +0.353300
23/02/2017 +0.0096% 1242.822300 1242.941600 +0.119300
22/02/2017 +0.0113% 1242.682200 1242.822300 +0.140100
21/02/2017 +0.0008% 1242.672800 1242.682200 +0.009400
20/02/2017 +0.0244% 1242.369100 1242.672800 +0.303700
17/02/2017 +0.0246% 1242.064000 1242.369100 +0.305100
16/02/2017 +0.0088% 1241.954600 1242.064000 +0.109400
15/02/2017 +0.0252% 1241.641800 1241.954600 +0.312800
14/02/2017 +0.0455% 1241.076900 1241.641800 +0.564900
13/02/2017 +0.0593% 1240.341300 1241.076900 +0.735600
10/02/2017 +0.0377% 1239.874100 1240.341300 +0.467200
09/02/2017 +0.0899% 1238.760100 1239.874100 +1.114000
08/02/2017 +0.0808% 1237.759200 1238.760100 +1.000900
07/02/2017 +0.0292% 1237.398400 1237.759200 +0.360800
06/02/2017 +0.0222% 1237.123700 1237.398400 +0.274700
03/02/2017 +0.0170% 1236.913500 1237.123700 +0.210200
02/02/2017 +0.0447% 1236.360300 1236.913500 +0.553200
01/02/2017 +0.0172% 1236.148000 1236.360300 +0.212300
31/01/2017 +0.0232% 1235.861100 1236.148000 +0.286900
30/01/2017 +0.0029% 1235.825500 1235.861100 +0.035600
27/01/2017 +0.0034% 1235.782900 1235.825500 +0.042600
26/01/2017 +0.0297% 1235.415500 1235.782900 +0.367400
25/01/2017 +0.0107% 1235.283900 1235.415500 +0.131600
24/01/2017 +0.0128% 1235.125300 1235.283900 +0.158600
23/01/2017 +0.0234% 1234.836700 1235.125300 +0.288600
20/01/2017 +0.0036% 1234.792600 1234.836700 +0.044100
19/01/2017 +0.0284% 1234.442300 1234.792600 +0.350300
18/01/2017 -0.0011% 1234.455700 1234.442300 -0.013400
17/01/2017 -0.0075% 1234.548700 1234.455700 -0.093000
16/01/2017 +0.0216% 1234.281800 1234.548700 +0.266900
13/01/2017 +0.0121% 1234.132500 1234.281800 +0.149300
12/01/2017 +0.0104% 1234.004200 1234.132500 +0.128300
11/01/2017 +0.0206% 1233.749600 1234.004200 +0.254600
10/01/2017 +0.0031% 1233.710800 1233.749600 +0.038800
09/01/2017 +0.0224% 1233.434200 1233.710800 +0.276600
06/01/2017 -0.0598% 1234.172000 1233.434200 -0.737800
05/01/2017 +0.0190% 1233.937800 1234.172000 +0.234200
04/01/2017 +0.0324% 1233.538300 1233.937800 +0.399500
03/01/2017 +0.0445% 1232.989900 1233.538300 +0.548400
30/12/2016 +0.0381% 1232.520600 1232.989900 +0.469300
29/12/2016 +0.0200% 1232.273800 1232.520600 +0.246800
28/12/2016 +0.0249% 1231.967200 1232.273800 +0.306600
27/12/2016 +0.0585% 1231.247000 1231.967200 +0.720200
26/12/2016 +0.0427% 1230.721700 1231.247000 +0.525300
23/12/2016 +0.0023% 1230.693400 1230.721700 +0.028300
22/12/2016 +0.0279% 1230.350300 1230.693400 +0.343100
21/12/2016 +0.0189% 1230.117700 1230.350300 +0.232600
20/12/2016 +0.0105% 1229.988400 1230.117700 +0.129300
19/12/2016 +0.0248% 1229.683600 1229.988400 +0.304800
16/12/2016 +0.0418% 1229.169300 1229.683600 +0.514300
15/12/2016 -0.0084% 1229.272200 1229.169300 -0.102900
14/12/2016 +0.0357% 1228.833900 1229.272200 +0.438300
13/12/2016 +0.0233% 1228.547600 1228.833900 +0.286300
12/12/2016 +0.0301% 1228.178200 1228.547600 +0.369400
09/12/2016 +0.0181% 1227.955800 1228.178200 +0.222400
07/12/2016 +0.0767% 1227.014300 1227.955800 +0.941500
06/12/2016 -0.0022% 1227.041000 1227.014300 -0.026700
05/12/2016 +0.0229% 1226.759900 1227.041000 +0.281100
02/12/2016 +0.0191% 1226.526100 1226.759900 +0.233800
01/12/2016 +0.0185% 1226.299500 1226.526100 +0.226600
30/11/2016 +0.0204% 1226.049600 1226.299500 +0.249900
29/11/2016 +0.0160% 1225.853900 1226.049600 +0.195700
28/11/2016 +0.0317% 1225.465300 1225.853900 +0.388600
25/11/2016 +0.0042% 1225.414200 1225.465300 +0.051100
24/11/2016 +0.0151% 1225.229300 1225.414200 +0.184900
23/11/2016 +0.0120% 1225.082700 1225.229300 +0.146600
22/11/2016 +0.0332% 1224.676000 1225.082700 +0.406700
21/11/2016 +0.0032% 1224.637300 1224.676000 +0.038700
18/11/2016 +0.0117% 1224.493600 1224.637300 +0.143700
17/11/2016 +0.0037% 1224.448800 1224.493600 +0.044800
16/11/2016 +0.0004% 1224.444400 1224.448800 +0.004400
15/11/2016 -0.0279% 1224.785500 1224.444400 -0.341100
14/11/2016 -0.0246% 1225.086400 1224.785500 -0.300900
11/11/2016 -0.0758% 1226.015100 1225.086400 -0.928700
10/11/2016 -0.0554% 1226.693900 1226.015100 -0.678800
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial