Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0126%
Máximo
0.0899%
Mínimo
-0.0498%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | +0.0031% | 1253.461000 | 1253.499300 | +0.038300 |
| 29/06/2017 | -0.0335% | 1253.880600 | 1253.461000 | -0.419600 |
| 28/06/2017 | -0.0330% | 1254.294600 | 1253.880600 | -0.414000 |
| 27/06/2017 | +0.0037% | 1254.247700 | 1254.294600 | +0.046900 |
| 23/06/2017 | -0.0069% | 1254.334300 | 1254.247700 | -0.086600 |
| 22/06/2017 | +0.0096% | 1254.214200 | 1254.334300 | +0.120100 |
| 21/06/2017 | +0.0015% | 1254.195700 | 1254.214200 | +0.018500 |
| 20/06/2017 | -0.0021% | 1254.222300 | 1254.195700 | -0.026600 |
| 19/06/2017 | +0.0146% | 1254.039500 | 1254.222300 | +0.182800 |
| 16/06/2017 | +0.0063% | 1253.960500 | 1254.039500 | +0.079000 |
| 15/06/2017 | -0.0133% | 1254.127000 | 1253.960500 | -0.166500 |
| 14/06/2017 | -0.0016% | 1254.146800 | 1254.127000 | -0.019800 |
| 13/06/2017 | +0.0099% | 1254.023200 | 1254.146800 | +0.123600 |
| 12/06/2017 | +0.0080% | 1253.923500 | 1254.023200 | +0.099700 |
| 09/06/2017 | -0.0021% | 1253.949800 | 1253.923500 | -0.026300 |
| 08/06/2017 | +0.0668% | 1253.112600 | 1253.949800 | +0.837200 |
| 07/06/2017 | +0.0056% | 1253.043000 | 1253.112600 | +0.069600 |
| 06/06/2017 | +0.0068% | 1252.958200 | 1253.043000 | +0.084800 |
| 05/06/2017 | +0.0151% | 1252.769000 | 1252.958200 | +0.189200 |
| 02/06/2017 | +0.0190% | 1252.531400 | 1252.769000 | +0.237600 |
| 01/06/2017 | +0.0092% | 1252.416400 | 1252.531400 | +0.115000 |
| 31/05/2017 | +0.0140% | 1252.241600 | 1252.416400 | +0.174800 |
| 30/05/2017 | +0.0113% | 1252.099800 | 1252.241600 | +0.141800 |
| 29/05/2017 | +0.0217% | 1251.828400 | 1252.099800 | +0.271400 |
| 26/05/2017 | -0.0093% | 1251.945000 | 1251.828400 | -0.116600 |
| 25/05/2017 | +0.0001% | 1251.943200 | 1251.945000 | +0.001800 |
| 24/05/2017 | +0.0022% | 1251.915800 | 1251.943200 | +0.027400 |
| 23/05/2017 | +0.0053% | 1251.848900 | 1251.915800 | +0.066900 |
| 22/05/2017 | +0.0098% | 1251.726800 | 1251.848900 | +0.122100 |
| 19/05/2017 | +0.0653% | 1250.910000 | 1251.726800 | +0.816800 |
| 18/05/2017 | +0.0006% | 1250.902100 | 1250.910000 | +0.007900 |
| 17/05/2017 | +0.0149% | 1250.715600 | 1250.902100 | +0.186500 |
| 16/05/2017 | +0.0081% | 1250.613700 | 1250.715600 | +0.101900 |
| 15/05/2017 | +0.0248% | 1250.304000 | 1250.613700 | +0.309700 |
| 12/05/2017 | -0.0110% | 1250.441000 | 1250.304000 | -0.137000 |
| 11/05/2017 | -0.0417% | 1250.962300 | 1250.441000 | -0.521300 |
| 10/05/2017 | -0.0217% | 1251.234300 | 1250.962300 | -0.272000 |
| 09/05/2017 | -0.0180% | 1251.459200 | 1251.234300 | -0.224900 |
| 08/05/2017 | +0.0202% | 1251.206700 | 1251.459200 | +0.252500 |
| 05/05/2017 | +0.0139% | 1251.032600 | 1251.206700 | +0.174100 |
| 04/05/2017 | +0.0034% | 1250.990200 | 1251.032600 | +0.042400 |
| 03/05/2017 | -0.0014% | 1251.007200 | 1250.990200 | -0.017000 |
| 02/05/2017 | +0.0465% | 1250.425300 | 1251.007200 | +0.581900 |
| 28/04/2017 | -0.0271% | 1250.764300 | 1250.425300 | -0.339000 |
| 27/04/2017 | -0.0180% | 1250.989300 | 1250.764300 | -0.225000 |
| 26/04/2017 | -0.0082% | 1251.092300 | 1250.989300 | -0.103000 |
| 25/04/2017 | -0.0027% | 1251.126000 | 1251.092300 | -0.033700 |
| 24/04/2017 | +0.0321% | 1250.724200 | 1251.126000 | +0.401800 |
| 21/04/2017 | +0.0127% | 1250.565900 | 1250.724200 | +0.158300 |
| 20/04/2017 | +0.0149% | 1250.379100 | 1250.565900 | +0.186800 |
| 19/04/2017 | +0.0135% | 1250.210200 | 1250.379100 | +0.168900 |
| 18/04/2017 | -0.0099% | 1250.333500 | 1250.210200 | -0.123300 |
| 17/04/2017 | +0.0471% | 1249.745300 | 1250.333500 | +0.588200 |
| 13/04/2017 | +0.0203% | 1249.491800 | 1249.745300 | +0.253500 |
| 12/04/2017 | +0.0239% | 1249.193800 | 1249.491800 | +0.298000 |
| 11/04/2017 | +0.0304% | 1248.814000 | 1249.193800 | +0.379800 |
| 10/04/2017 | +0.0237% | 1248.517800 | 1248.814000 | +0.296200 |
| 07/04/2017 | +0.0054% | 1248.450100 | 1248.517800 | +0.067700 |
| 06/04/2017 | +0.0133% | 1248.283500 | 1248.450100 | +0.166600 |
| 05/04/2017 | +0.0389% | 1247.797500 | 1248.283500 | +0.486000 |
| 04/04/2017 | +0.0487% | 1247.189400 | 1247.797500 | +0.608100 |
| 03/04/2017 | +0.0311% | 1246.801100 | 1247.189400 | +0.388300 |
| 31/03/2017 | +0.0398% | 1246.305400 | 1246.801100 | +0.495700 |
| 30/03/2017 | +0.0229% | 1246.020400 | 1246.305400 | +0.285000 |
| 29/03/2017 | +0.0095% | 1245.902200 | 1246.020400 | +0.118200 |
| 28/03/2017 | +0.0151% | 1245.713800 | 1245.902200 | +0.188400 |
| 27/03/2017 | +0.0270% | 1245.377000 | 1245.713800 | +0.336800 |
| 24/03/2017 | +0.0252% | 1245.063500 | 1245.377000 | +0.313500 |
| 23/03/2017 | +0.0129% | 1244.903500 | 1245.063500 | +0.160000 |
| 22/03/2017 | +0.0086% | 1244.796300 | 1244.903500 | +0.107200 |
| 21/03/2017 | +0.0047% | 1244.737200 | 1244.796300 | +0.059100 |
| 20/03/2017 | +0.0064% | 1244.657600 | 1244.737200 | +0.079600 |
| 17/03/2017 | +0.0223% | 1244.380400 | 1244.657600 | +0.277200 |
| 16/03/2017 | +0.0246% | 1244.073900 | 1244.380400 | +0.306500 |
| 15/03/2017 | -0.0223% | 1244.351500 | 1244.073900 | -0.277600 |
| 14/03/2017 | -0.0063% | 1244.430100 | 1244.351500 | -0.078600 |
| 13/03/2017 | -0.0095% | 1244.548100 | 1244.430100 | -0.118000 |
| 10/03/2017 | -0.0498% | 1245.167900 | 1244.548100 | -0.619800 |
| 09/03/2017 | -0.0214% | 1245.434600 | 1245.167900 | -0.266700 |
| 08/03/2017 | -0.0077% | 1245.530600 | 1245.434600 | -0.096000 |
| 07/03/2017 | +0.0046% | 1245.473400 | 1245.530600 | +0.057200 |
| 06/03/2017 | +0.0467% | 1244.891800 | 1245.473400 | +0.581600 |
| 03/03/2017 | +0.0188% | 1244.658200 | 1244.891800 | +0.233600 |
| 02/03/2017 | +0.0297% | 1244.288300 | 1244.658200 | +0.369900 |
| 01/03/2017 | +0.0066% | 1244.206400 | 1244.288300 | +0.081900 |
| 28/02/2017 | +0.0296% | 1243.837800 | 1244.206400 | +0.368600 |
| 27/02/2017 | +0.0437% | 1243.294900 | 1243.837800 | +0.542900 |
| 24/02/2017 | +0.0284% | 1242.941600 | 1243.294900 | +0.353300 |
| 23/02/2017 | +0.0096% | 1242.822300 | 1242.941600 | +0.119300 |
| 22/02/2017 | +0.0113% | 1242.682200 | 1242.822300 | +0.140100 |
| 21/02/2017 | +0.0008% | 1242.672800 | 1242.682200 | +0.009400 |
| 20/02/2017 | +0.0244% | 1242.369100 | 1242.672800 | +0.303700 |
| 17/02/2017 | +0.0246% | 1242.064000 | 1242.369100 | +0.305100 |
| 16/02/2017 | +0.0088% | 1241.954600 | 1242.064000 | +0.109400 |
| 15/02/2017 | +0.0252% | 1241.641800 | 1241.954600 | +0.312800 |
| 14/02/2017 | +0.0455% | 1241.076900 | 1241.641800 | +0.564900 |
| 13/02/2017 | +0.0593% | 1240.341300 | 1241.076900 | +0.735600 |
| 10/02/2017 | +0.0377% | 1239.874100 | 1240.341300 | +0.467200 |
| 09/02/2017 | +0.0899% | 1238.760100 | 1239.874100 | +1.114000 |
| 08/02/2017 | +0.0808% | 1237.759200 | 1238.760100 | +1.000900 |
Mostrando 2301 -
2400
de 2677 registros