Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0767%
Mínimo
-0.1075%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0190% 1233.937800 1234.172000 +0.234200
04/01/2017 +0.0324% 1233.538300 1233.937800 +0.399500
03/01/2017 +0.0445% 1232.989900 1233.538300 +0.548400
30/12/2016 +0.0381% 1232.520600 1232.989900 +0.469300
29/12/2016 +0.0200% 1232.273800 1232.520600 +0.246800
28/12/2016 +0.0249% 1231.967200 1232.273800 +0.306600
27/12/2016 +0.0585% 1231.247000 1231.967200 +0.720200
26/12/2016 +0.0427% 1230.721700 1231.247000 +0.525300
23/12/2016 +0.0023% 1230.693400 1230.721700 +0.028300
22/12/2016 +0.0279% 1230.350300 1230.693400 +0.343100
21/12/2016 +0.0189% 1230.117700 1230.350300 +0.232600
20/12/2016 +0.0105% 1229.988400 1230.117700 +0.129300
19/12/2016 +0.0248% 1229.683600 1229.988400 +0.304800
16/12/2016 +0.0418% 1229.169300 1229.683600 +0.514300
15/12/2016 -0.0084% 1229.272200 1229.169300 -0.102900
14/12/2016 +0.0357% 1228.833900 1229.272200 +0.438300
13/12/2016 +0.0233% 1228.547600 1228.833900 +0.286300
12/12/2016 +0.0301% 1228.178200 1228.547600 +0.369400
09/12/2016 +0.0181% 1227.955800 1228.178200 +0.222400
07/12/2016 +0.0767% 1227.014300 1227.955800 +0.941500
06/12/2016 -0.0022% 1227.041000 1227.014300 -0.026700
05/12/2016 +0.0229% 1226.759900 1227.041000 +0.281100
02/12/2016 +0.0191% 1226.526100 1226.759900 +0.233800
01/12/2016 +0.0185% 1226.299500 1226.526100 +0.226600
30/11/2016 +0.0204% 1226.049600 1226.299500 +0.249900
29/11/2016 +0.0160% 1225.853900 1226.049600 +0.195700
28/11/2016 +0.0317% 1225.465300 1225.853900 +0.388600
25/11/2016 +0.0042% 1225.414200 1225.465300 +0.051100
24/11/2016 +0.0151% 1225.229300 1225.414200 +0.184900
23/11/2016 +0.0120% 1225.082700 1225.229300 +0.146600
22/11/2016 +0.0332% 1224.676000 1225.082700 +0.406700
21/11/2016 +0.0032% 1224.637300 1224.676000 +0.038700
18/11/2016 +0.0117% 1224.493600 1224.637300 +0.143700
17/11/2016 +0.0037% 1224.448800 1224.493600 +0.044800
16/11/2016 +0.0004% 1224.444400 1224.448800 +0.004400
15/11/2016 -0.0279% 1224.785500 1224.444400 -0.341100
14/11/2016 -0.0246% 1225.086400 1224.785500 -0.300900
11/11/2016 -0.0758% 1226.015100 1225.086400 -0.928700
10/11/2016 -0.0554% 1226.693900 1226.015100 -0.678800
09/11/2016 -0.0307% 1227.070900 1226.693900 -0.377000
08/11/2016 +0.0108% 1226.938600 1227.070900 +0.132300
07/11/2016 +0.0237% 1226.647700 1226.938600 +0.290900
04/11/2016 +0.0036% 1226.603000 1226.647700 +0.044700
03/11/2016 -0.0151% 1226.787800 1226.603000 -0.184800
02/11/2016 -0.0016% 1226.807900 1226.787800 -0.020100
28/10/2016 +0.0189% 1226.576100 1226.807900 +0.231800
27/10/2016 +0.0118% 1226.430900 1226.576100 +0.145200
26/10/2016 -0.0207% 1226.684300 1226.430900 -0.253400
25/10/2016 -0.0027% 1226.717900 1226.684300 -0.033600
24/10/2016 +0.0125% 1226.564800 1226.717900 +0.153100
21/10/2016 -0.0047% 1226.622400 1226.564800 -0.057600
20/10/2016 -0.0131% 1226.783100 1226.622400 -0.160700
19/10/2016 -0.0124% 1226.935000 1226.783100 -0.151900
18/10/2016 +0.0200% 1226.689100 1226.935000 +0.245900
17/10/2016 +0.0333% 1226.280600 1226.689100 +0.408500
14/10/2016 -0.0006% 1226.287900 1226.280600 -0.007300
13/10/2016 -0.0246% 1226.590100 1226.287900 -0.302200
12/10/2016 +0.0069% 1226.505000 1226.590100 +0.085100
11/10/2016 -0.0008% 1226.515300 1226.505000 -0.010300
07/10/2016 -0.1075% 1227.834100 1226.515300 -1.318800
06/10/2016 +0.0187% 1227.604400 1227.834100 +0.229700
05/10/2016 +0.0143% 1227.428700 1227.604400 +0.175700
04/10/2016 +0.0496% 1226.820600 1227.428700 +0.608100
03/10/2016 +0.0194% 1226.582400 1226.820600 +0.238200
30/09/2016 +0.0060% 1226.508500 1226.582400 +0.073900
29/09/2016 +0.0163% 1226.309200 1226.508500 +0.199300
28/09/2016 +0.0501% 1225.694900 1226.309200 +0.614300
27/09/2016 +0.0111% 1225.559400 1225.694900 +0.135500
26/09/2016 +0.0141% 1225.386600 1225.559400 +0.172800
23/09/2016 +0.0050% 1225.325200 1225.386600 +0.061400
22/09/2016 +0.0023% 1225.297600 1225.325200 +0.027600
21/09/2016 -0.0050% 1225.358700 1225.297600 -0.061100
20/09/2016 +0.0482% 1224.768800 1225.358700 +0.589900
16/09/2016 +0.0212% 1224.509300 1224.768800 +0.259500
15/09/2016 +0.0009% 1224.498700 1224.509300 +0.010600
14/09/2016 +0.0098% 1224.378200 1224.498700 +0.120500
13/09/2016 +0.0080% 1224.280500 1224.378200 +0.097700
12/09/2016 +0.0031% 1224.242800 1224.280500 +0.037700
09/09/2016 +0.0112% 1224.105300 1224.242800 +0.137500
08/09/2016 -0.0776% 1225.055400 1224.105300 -0.950100
07/09/2016 -0.0097% 1225.174500 1225.055400 -0.119100
06/09/2016 +0.0196% 1224.933900 1225.174500 +0.240600
05/09/2016 +0.0557% 1224.251500 1224.933900 +0.682400
02/09/2016 -0.0130% 1224.411000 1224.251500 -0.159500
01/09/2016 +0.0594% 1223.683500 1224.411000 +0.727500
31/08/2016 +0.0108% 1223.551800 1223.683500 +0.131700
30/08/2016 +0.0097% 1223.433600 1223.551800 +0.118200
29/08/2016 +0.0267% 1223.107400 1223.433600 +0.326200
26/08/2016 -0.0005% 1223.113400 1223.107400 -0.006000
25/08/2016 -0.0222% 1223.385400 1223.113400 -0.272000
24/08/2016 -0.0018% 1223.408000 1223.385400 -0.022600
23/08/2016 +0.0308% 1223.031500 1223.408000 +0.376500
22/08/2016 +0.0641% 1222.247500 1223.031500 +0.784000
19/08/2016 -0.0122% 1222.396200 1222.247500 -0.148700
18/08/2016 +0.0029% 1222.360700 1222.396200 +0.035500
17/08/2016 +0.0091% 1222.249800 1222.360700 +0.110900
16/08/2016 +0.0632% 1221.477500 1222.249800 +0.772300
12/08/2016 +0.0190% 1221.245700 1221.477500 +0.231800
11/08/2016 +0.0298% 1220.881700 1221.245700 +0.364000
10/08/2016 +0.0079% 1220.784700 1220.881700 +0.097000
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial