Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0111%
Máximo
0.1059%
Mínimo
-0.0608%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 +0.0024% 1267.560300 1267.591100 +0.030800
19/04/2018 -0.0167% 1267.772400 1267.560300 -0.212100
18/04/2018 +0.0016% 1267.752700 1267.772400 +0.019700
17/04/2018 -0.0136% 1267.924800 1267.752700 -0.172100
16/04/2018 -0.0248% 1268.239700 1267.924800 -0.314900
13/04/2018 -0.0211% 1268.507500 1268.239700 -0.267800
12/04/2018 -0.0085% 1268.615900 1268.507500 -0.108400
11/04/2018 +0.0018% 1268.593300 1268.615900 +0.022600
10/04/2018 +0.0225% 1268.308400 1268.593300 +0.284900
09/04/2018 +0.0226% 1268.022300 1268.308400 +0.286100
06/04/2018 -0.0608% 1268.793300 1268.022300 -0.771000
05/04/2018 +0.0249% 1268.476900 1268.793300 +0.316400
04/04/2018 +0.0175% 1268.254800 1268.476900 +0.222100
03/04/2018 +0.0147% 1268.068300 1268.254800 +0.186500
02/04/2018 +0.0285% 1267.707000 1268.068300 +0.361300
29/03/2018 +0.0035% 1267.663200 1267.707000 +0.043800
28/03/2018 +0.0226% 1267.376900 1267.663200 +0.286300
27/03/2018 +0.0055% 1267.306800 1267.376900 +0.070100
26/03/2018 +0.0164% 1267.099400 1267.306800 +0.207400
23/03/2018 +0.0168% 1266.886700 1267.099400 +0.212700
22/03/2018 +0.0085% 1266.778900 1266.886700 +0.107800
21/03/2018 -0.0109% 1266.917000 1266.778900 -0.138100
20/03/2018 -0.0109% 1267.054800 1266.917000 -0.137800
19/03/2018 +0.0228% 1266.765900 1267.054800 +0.288900
16/03/2018 -0.0006% 1266.774000 1266.765900 -0.008100
15/03/2018 +0.0156% 1266.576900 1266.774000 +0.197100
14/03/2018 +0.0192% 1266.334000 1266.576900 +0.242900
13/03/2018 +0.0212% 1266.065400 1266.334000 +0.268600
12/03/2018 +0.0047% 1266.005400 1266.065400 +0.060000
09/03/2018 -0.0032% 1266.046500 1266.005400 -0.041100
08/03/2018 -0.0569% 1266.766900 1266.046500 -0.720400
07/03/2018 -0.0060% 1266.842800 1266.766900 -0.075900
06/03/2018 -0.0070% 1266.931700 1266.842800 -0.088900
05/03/2018 +0.0222% 1266.650600 1266.931700 +0.281100
02/03/2018 +0.0027% 1266.616600 1266.650600 +0.034000
01/03/2018 +0.0132% 1266.449700 1266.616600 +0.166900
28/02/2018 -0.0044% 1266.506000 1266.449700 -0.056300
27/02/2018 +0.0100% 1266.378800 1266.506000 +0.127200
26/02/2018 +0.0153% 1266.185400 1266.378800 +0.193400
23/02/2018 +0.0149% 1265.996500 1266.185400 +0.188900
22/02/2018 +0.0060% 1265.920600 1265.996500 +0.075900
21/02/2018 +0.0167% 1265.708800 1265.920600 +0.211800
20/02/2018 +0.0253% 1265.388200 1265.708800 +0.320600
19/02/2018 +0.0384% 1264.902600 1265.388200 +0.485600
16/02/2018 +0.0065% 1264.820500 1264.902600 +0.082100
15/02/2018 -0.0022% 1264.848500 1264.820500 -0.028000
14/02/2018 +0.0333% 1264.426900 1264.848500 +0.421600
13/02/2018 +0.0135% 1264.256000 1264.426900 +0.170900
12/02/2018 +0.0301% 1263.876000 1264.256000 +0.380000
09/02/2018 +0.0205% 1263.616800 1263.876000 +0.259200
08/02/2018 +0.1059% 1262.279500 1263.616800 +1.337300
07/02/2018 +0.0067% 1262.195200 1262.279500 +0.084300
06/02/2018 +0.0218% 1261.919500 1262.195200 +0.275700
05/02/2018 +0.0178% 1261.695100 1261.919500 +0.224400
02/02/2018 -0.0141% 1261.873100 1261.695100 -0.178000
01/02/2018 +0.0069% 1261.786000 1261.873100 +0.087100
31/01/2018 +0.0218% 1261.511400 1261.786000 +0.274600
30/01/2018 +0.0099% 1261.386300 1261.511400 +0.125100
29/01/2018 +0.0186% 1261.152000 1261.386300 +0.234300
26/01/2018 +0.0024% 1261.121400 1261.152000 +0.030600
25/01/2018 +0.0130% 1260.957900 1261.121400 +0.163500
24/01/2018 +0.0059% 1260.883200 1260.957900 +0.074700
23/01/2018 +0.0197% 1260.635200 1260.883200 +0.248000
22/01/2018 +0.0362% 1260.178900 1260.635200 +0.456300
19/01/2018 +0.0127% 1260.018600 1260.178900 +0.160300
18/01/2018 +0.0336% 1259.595200 1260.018600 +0.423400
17/01/2018 +0.0123% 1259.439800 1259.595200 +0.155400
16/01/2018 +0.0032% 1259.399400 1259.439800 +0.040400
15/01/2018 +0.0171% 1259.183900 1259.399400 +0.215500
12/01/2018 +0.0181% 1258.956000 1259.183900 +0.227900
11/01/2018 -0.0161% 1259.158800 1258.956000 -0.202800
10/01/2018 -0.0173% 1259.377200 1259.158800 -0.218400
09/01/2018 +0.0166% 1259.168600 1259.377200 +0.208600
08/01/2018 +0.0076% 1259.073100 1259.168600 +0.095500
05/01/2018 +0.0290% 1258.707400 1259.073100 +0.365700
04/01/2018 +0.0025% 1258.675500 1258.707400 +0.031900
03/01/2018 -0.0070% 1258.763200 1258.675500 -0.087700
02/01/2018 +0.0500% 1258.134400 1258.763200 +0.628800
29/12/2017 +0.0240% 1257.832000 1258.134400 +0.302400
28/12/2017 -0.0167% 1258.042300 1257.832000 -0.210300
27/12/2017 +0.0306% 1257.657100 1258.042300 +0.385200
26/12/2017 +0.0583% 1256.924000 1257.657100 +0.733100
22/12/2017 +0.0064% 1256.843000 1256.924000 +0.081000
21/12/2017 +0.0095% 1256.723400 1256.843000 +0.119600
20/12/2017 +0.0450% 1256.158100 1256.723400 +0.565300
19/12/2017 +0.0194% 1255.914100 1256.158100 +0.244000
18/12/2017 +0.0484% 1255.305900 1255.914100 +0.608200
15/12/2017 -0.0036% 1255.350900 1255.305900 -0.045000
14/12/2017 +0.0142% 1255.172400 1255.350900 +0.178500
13/12/2017 +0.0182% 1254.943600 1255.172400 +0.228800
12/12/2017 +0.0142% 1254.765100 1254.943600 +0.178500
11/12/2017 +0.0482% 1254.160500 1254.765100 +0.604600
07/12/2017 -0.0017% 1254.182000 1254.160500 -0.021500
06/12/2017 -0.0248% 1254.493200 1254.182000 -0.311200
05/12/2017 +0.0106% 1254.360000 1254.493200 +0.133200
04/12/2017 +0.0570% 1253.645100 1254.360000 +0.714900
01/12/2017 +0.0134% 1253.477400 1253.645100 +0.167700
30/11/2017 -0.0178% 1253.700800 1253.477400 -0.223400
29/11/2017 +0.0244% 1253.395400 1253.700800 +0.305400
28/11/2017 -0.0190% 1253.633400 1253.395400 -0.238000
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial