Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0039%
Máximo
0.0695%
Mínimo
-0.2135%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0261% 1246.876200 1247.201500 +0.325300
20/10/2017 +0.0373% 1246.411800 1246.876200 +0.464400
19/10/2017 -0.0159% 1246.609800 1246.411800 -0.198000
18/10/2017 +0.0043% 1246.555800 1246.609800 +0.054000
17/10/2017 +0.0020% 1246.531400 1246.555800 +0.024400
16/10/2017 +0.0163% 1246.328100 1246.531400 +0.203300
13/10/2017 +0.0272% 1245.988800 1246.328100 +0.339300
12/10/2017 -0.0008% 1245.998600 1245.988800 -0.009800
11/10/2017 -0.0473% 1246.587700 1245.998600 -0.589100
10/10/2017 -0.2135% 1249.251500 1246.587700 -2.663800
06/10/2017 -0.2081% 1251.854400 1249.251500 -2.602900
05/10/2017 -0.0175% 1252.073200 1251.854400 -0.218800
04/10/2017 -0.0261% 1252.400400 1252.073200 -0.327200
03/10/2017 -0.0180% 1252.626400 1252.400400 -0.226000
02/10/2017 +0.0056% 1252.556800 1252.626400 +0.069600
29/09/2017 -0.0213% 1252.824200 1252.556800 -0.267400
28/09/2017 -0.0059% 1252.897500 1252.824200 -0.073300
27/09/2017 -0.0141% 1253.074000 1252.897500 -0.176500
26/09/2017 -0.0185% 1253.305600 1253.074000 -0.231600
25/09/2017 +0.0214% 1253.037400 1253.305600 +0.268200
22/09/2017 -0.0051% 1253.101600 1253.037400 -0.064200
21/09/2017 -0.0138% 1253.274600 1253.101600 -0.173000
20/09/2017 +0.0200% 1253.023400 1253.274600 +0.251200
15/09/2017 +0.0124% 1252.868300 1253.023400 +0.155100
14/09/2017 -0.0125% 1253.025200 1252.868300 -0.156900
13/09/2017 -0.0437% 1253.573300 1253.025200 -0.548100
12/09/2017 -0.0617% 1254.346600 1253.573300 -0.773300
11/09/2017 -0.0165% 1254.553000 1254.346600 -0.206400
08/09/2017 -0.0156% 1254.748700 1254.553000 -0.195700
07/09/2017 -0.0148% 1254.935000 1254.748700 -0.186300
06/09/2017 +0.0084% 1254.829700 1254.935000 +0.105300
05/09/2017 +0.0128% 1254.668700 1254.829700 +0.161000
04/09/2017 +0.0098% 1254.545200 1254.668700 +0.123500
01/09/2017 +0.0118% 1254.397200 1254.545200 +0.148000
31/08/2017 +0.0089% 1254.285500 1254.397200 +0.111700
30/08/2017 +0.0010% 1254.273000 1254.285500 +0.012500
29/08/2017 +0.0211% 1254.007800 1254.273000 +0.265200
28/08/2017 +0.0290% 1253.643800 1254.007800 +0.364000
25/08/2017 -0.0054% 1253.711600 1253.643800 -0.067800
24/08/2017 +0.0006% 1253.704400 1253.711600 +0.007200
23/08/2017 -0.0036% 1253.750000 1253.704400 -0.045600
22/08/2017 +0.0058% 1253.677200 1253.750000 +0.072800
21/08/2017 +0.0153% 1253.485600 1253.677200 +0.191600
18/08/2017 +0.0032% 1253.445800 1253.485600 +0.039800
17/08/2017 +0.0539% 1252.770600 1253.445800 +0.675200
16/08/2017 +0.0532% 1252.104700 1252.770600 +0.665900
14/08/2017 +0.0407% 1251.594600 1252.104700 +0.510100
11/08/2017 +0.0237% 1251.297700 1251.594600 +0.296900
10/08/2017 +0.0458% 1250.724900 1251.297700 +0.572800
09/08/2017 +0.0269% 1250.388800 1250.724900 +0.336100
08/08/2017 +0.0695% 1249.519600 1250.388800 +0.869200
07/08/2017 -0.0159% 1249.718400 1249.519600 -0.198800
04/08/2017 -0.0059% 1249.792200 1249.718400 -0.073800
03/08/2017 -0.0083% 1249.895800 1249.792200 -0.103600
02/08/2017 +0.0034% 1249.853300 1249.895800 +0.042500
01/08/2017 -0.0089% 1249.964400 1249.853300 -0.111100
31/07/2017 -0.0121% 1250.115300 1249.964400 -0.150900
28/07/2017 +0.0042% 1250.062600 1250.115300 +0.052700
27/07/2017 +0.0080% 1249.962300 1250.062600 +0.100300
26/07/2017 +0.0362% 1249.510200 1249.962300 +0.452100
25/07/2017 +0.0214% 1249.242300 1249.510200 +0.267900
24/07/2017 +0.0133% 1249.075800 1249.242300 +0.166500
21/07/2017 +0.0119% 1248.927200 1249.075800 +0.148600
20/07/2017 -0.0127% 1249.085400 1248.927200 -0.158200
19/07/2017 -0.0108% 1249.219700 1249.085400 -0.134300
18/07/2017 -0.0314% 1249.611900 1249.219700 -0.392200
17/07/2017 -0.0105% 1249.742800 1249.611900 -0.130900
14/07/2017 -0.0473% 1250.334400 1249.742800 -0.591600
13/07/2017 -0.0099% 1250.457600 1250.334400 -0.123200
12/07/2017 -0.0143% 1250.635900 1250.457600 -0.178300
11/07/2017 -0.0473% 1251.227600 1250.635900 -0.591700
10/07/2017 -0.0129% 1251.388500 1251.227600 -0.160900
07/07/2017 -0.1476% 1253.236400 1251.388500 -1.847900
06/07/2017 -0.0204% 1253.492500 1253.236400 -0.256100
05/07/2017 -0.0106% 1253.625800 1253.492500 -0.133300
04/07/2017 -0.0076% 1253.720900 1253.625800 -0.095100
03/07/2017 +0.0177% 1253.499300 1253.720900 +0.221600
30/06/2017 +0.0031% 1253.461000 1253.499300 +0.038300
29/06/2017 -0.0335% 1253.880600 1253.461000 -0.419600
28/06/2017 -0.0330% 1254.294600 1253.880600 -0.414000
27/06/2017 +0.0037% 1254.247700 1254.294600 +0.046900
23/06/2017 -0.0069% 1254.334300 1254.247700 -0.086600
22/06/2017 +0.0096% 1254.214200 1254.334300 +0.120100
21/06/2017 +0.0015% 1254.195700 1254.214200 +0.018500
20/06/2017 -0.0021% 1254.222300 1254.195700 -0.026600
19/06/2017 +0.0146% 1254.039500 1254.222300 +0.182800
16/06/2017 +0.0063% 1253.960500 1254.039500 +0.079000
15/06/2017 -0.0133% 1254.127000 1253.960500 -0.166500
14/06/2017 -0.0016% 1254.146800 1254.127000 -0.019800
13/06/2017 +0.0099% 1254.023200 1254.146800 +0.123600
12/06/2017 +0.0080% 1253.923500 1254.023200 +0.099700
09/06/2017 -0.0021% 1253.949800 1253.923500 -0.026300
08/06/2017 +0.0668% 1253.112600 1253.949800 +0.837200
07/06/2017 +0.0056% 1253.043000 1253.112600 +0.069600
06/06/2017 +0.0068% 1252.958200 1253.043000 +0.084800
05/06/2017 +0.0151% 1252.769000 1252.958200 +0.189200
02/06/2017 +0.0190% 1252.531400 1252.769000 +0.237600
01/06/2017 +0.0092% 1252.416400 1252.531400 +0.115000
31/05/2017 +0.0140% 1252.241600 1252.416400 +0.174800
30/05/2017 +0.0113% 1252.099800 1252.241600 +0.141800
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial