Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0057%
Máximo
0.1893%
Mínimo
-0.2135%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0197% 1260.635200 1260.883200 +0.248000
22/01/2018 +0.0362% 1260.178900 1260.635200 +0.456300
19/01/2018 +0.0127% 1260.018600 1260.178900 +0.160300
18/01/2018 +0.0336% 1259.595200 1260.018600 +0.423400
17/01/2018 +0.0123% 1259.439800 1259.595200 +0.155400
16/01/2018 +0.0032% 1259.399400 1259.439800 +0.040400
15/01/2018 +0.0171% 1259.183900 1259.399400 +0.215500
12/01/2018 +0.0181% 1258.956000 1259.183900 +0.227900
11/01/2018 -0.0161% 1259.158800 1258.956000 -0.202800
10/01/2018 -0.0173% 1259.377200 1259.158800 -0.218400
09/01/2018 +0.0166% 1259.168600 1259.377200 +0.208600
08/01/2018 +0.0076% 1259.073100 1259.168600 +0.095500
05/01/2018 +0.0290% 1258.707400 1259.073100 +0.365700
04/01/2018 +0.0025% 1258.675500 1258.707400 +0.031900
03/01/2018 -0.0070% 1258.763200 1258.675500 -0.087700
02/01/2018 +0.0500% 1258.134400 1258.763200 +0.628800
29/12/2017 +0.0240% 1257.832000 1258.134400 +0.302400
28/12/2017 -0.0167% 1258.042300 1257.832000 -0.210300
27/12/2017 +0.0306% 1257.657100 1258.042300 +0.385200
26/12/2017 +0.0583% 1256.924000 1257.657100 +0.733100
22/12/2017 +0.0064% 1256.843000 1256.924000 +0.081000
21/12/2017 +0.0095% 1256.723400 1256.843000 +0.119600
20/12/2017 +0.0450% 1256.158100 1256.723400 +0.565300
19/12/2017 +0.0194% 1255.914100 1256.158100 +0.244000
18/12/2017 +0.0484% 1255.305900 1255.914100 +0.608200
15/12/2017 -0.0036% 1255.350900 1255.305900 -0.045000
14/12/2017 +0.0142% 1255.172400 1255.350900 +0.178500
13/12/2017 +0.0182% 1254.943600 1255.172400 +0.228800
12/12/2017 +0.0142% 1254.765100 1254.943600 +0.178500
11/12/2017 +0.0482% 1254.160500 1254.765100 +0.604600
07/12/2017 -0.0017% 1254.182000 1254.160500 -0.021500
06/12/2017 -0.0248% 1254.493200 1254.182000 -0.311200
05/12/2017 +0.0106% 1254.360000 1254.493200 +0.133200
04/12/2017 +0.0570% 1253.645100 1254.360000 +0.714900
01/12/2017 +0.0134% 1253.477400 1253.645100 +0.167700
30/11/2017 -0.0178% 1253.700800 1253.477400 -0.223400
29/11/2017 +0.0244% 1253.395400 1253.700800 +0.305400
28/11/2017 -0.0190% 1253.633400 1253.395400 -0.238000
27/11/2017 +0.0502% 1253.004100 1253.633400 +0.629300
24/11/2017 -0.0509% 1253.642200 1253.004100 -0.638100
23/11/2017 -0.0310% 1254.031200 1253.642200 -0.389000
22/11/2017 -0.0042% 1254.083500 1254.031200 -0.052300
21/11/2017 +0.0065% 1254.001800 1254.083500 +0.081700
20/11/2017 +0.0034% 1253.959300 1254.001800 +0.042500
17/11/2017 +0.0025% 1253.927400 1253.959300 +0.031900
16/11/2017 +0.0169% 1253.715800 1253.927400 +0.211600
15/11/2017 +0.0214% 1253.447400 1253.715800 +0.268400
14/11/2017 +0.0271% 1253.107400 1253.447400 +0.340000
13/11/2017 +0.0579% 1252.381800 1253.107400 +0.725600
10/11/2017 +0.0364% 1251.926400 1252.381800 +0.455400
09/11/2017 +0.0288% 1251.565500 1251.926400 +0.360900
08/11/2017 +0.1893% 1249.198100 1251.565500 +2.367400
07/11/2017 +0.0163% 1248.994300 1249.198100 +0.203800
06/11/2017 +0.0279% 1248.645900 1248.994300 +0.348400
03/11/2017 +0.0277% 1248.300400 1248.645900 +0.345500
02/11/2017 +0.0303% 1247.922100 1248.300400 +0.378300
31/10/2017 +0.0124% 1247.767100 1247.922100 +0.155000
30/10/2017 +0.0086% 1247.659600 1247.767100 +0.107500
26/10/2017 -0.0013% 1247.675600 1247.659600 -0.016000
25/10/2017 -0.0065% 1247.756100 1247.675600 -0.080500
24/10/2017 +0.0445% 1247.201500 1247.756100 +0.554600
23/10/2017 +0.0261% 1246.876200 1247.201500 +0.325300
20/10/2017 +0.0373% 1246.411800 1246.876200 +0.464400
19/10/2017 -0.0159% 1246.609800 1246.411800 -0.198000
18/10/2017 +0.0043% 1246.555800 1246.609800 +0.054000
17/10/2017 +0.0020% 1246.531400 1246.555800 +0.024400
16/10/2017 +0.0163% 1246.328100 1246.531400 +0.203300
13/10/2017 +0.0272% 1245.988800 1246.328100 +0.339300
12/10/2017 -0.0008% 1245.998600 1245.988800 -0.009800
11/10/2017 -0.0473% 1246.587700 1245.998600 -0.589100
10/10/2017 -0.2135% 1249.251500 1246.587700 -2.663800
06/10/2017 -0.2081% 1251.854400 1249.251500 -2.602900
05/10/2017 -0.0175% 1252.073200 1251.854400 -0.218800
04/10/2017 -0.0261% 1252.400400 1252.073200 -0.327200
03/10/2017 -0.0180% 1252.626400 1252.400400 -0.226000
02/10/2017 +0.0056% 1252.556800 1252.626400 +0.069600
29/09/2017 -0.0213% 1252.824200 1252.556800 -0.267400
28/09/2017 -0.0059% 1252.897500 1252.824200 -0.073300
27/09/2017 -0.0141% 1253.074000 1252.897500 -0.176500
26/09/2017 -0.0185% 1253.305600 1253.074000 -0.231600
25/09/2017 +0.0214% 1253.037400 1253.305600 +0.268200
22/09/2017 -0.0051% 1253.101600 1253.037400 -0.064200
21/09/2017 -0.0138% 1253.274600 1253.101600 -0.173000
20/09/2017 +0.0200% 1253.023400 1253.274600 +0.251200
15/09/2017 +0.0124% 1252.868300 1253.023400 +0.155100
14/09/2017 -0.0125% 1253.025200 1252.868300 -0.156900
13/09/2017 -0.0437% 1253.573300 1253.025200 -0.548100
12/09/2017 -0.0617% 1254.346600 1253.573300 -0.773300
11/09/2017 -0.0165% 1254.553000 1254.346600 -0.206400
08/09/2017 -0.0156% 1254.748700 1254.553000 -0.195700
07/09/2017 -0.0148% 1254.935000 1254.748700 -0.186300
06/09/2017 +0.0084% 1254.829700 1254.935000 +0.105300
05/09/2017 +0.0128% 1254.668700 1254.829700 +0.161000
04/09/2017 +0.0098% 1254.545200 1254.668700 +0.123500
01/09/2017 +0.0118% 1254.397200 1254.545200 +0.148000
31/08/2017 +0.0089% 1254.285500 1254.397200 +0.111700
30/08/2017 +0.0010% 1254.273000 1254.285500 +0.012500
29/08/2017 +0.0211% 1254.007800 1254.273000 +0.265200
28/08/2017 +0.0290% 1253.643800 1254.007800 +0.364000
25/08/2017 -0.0054% 1253.711600 1253.643800 -0.067800
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial