Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0688%
Mínimo
-0.0446%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0087% 1287.443700 1287.331500 -0.112200
15/11/2018 -0.0077% 1287.542300 1287.443700 -0.098600
14/11/2018 +0.0026% 1287.509100 1287.542300 +0.033200
13/11/2018 -0.0040% 1287.560800 1287.509100 -0.051700
12/11/2018 +0.0329% 1287.137500 1287.560800 +0.423300
09/11/2018 -0.0076% 1287.234700 1287.137500 -0.097200
08/11/2018 +0.0256% 1286.905300 1287.234700 +0.329400
07/11/2018 -0.0045% 1286.963700 1286.905300 -0.058400
06/11/2018 +0.0289% 1286.591900 1286.963700 +0.371800
05/11/2018 +0.0688% 1285.707000 1286.591900 +0.884900
31/10/2018 +0.0240% 1285.398200 1285.707000 +0.308800
30/10/2018 -0.0206% 1285.662900 1285.398200 -0.264700
29/10/2018 +0.0179% 1285.433400 1285.662900 +0.229500
26/10/2018 -0.0192% 1285.680200 1285.433400 -0.246800
25/10/2018 -0.0148% 1285.870500 1285.680200 -0.190300
24/10/2018 -0.0117% 1286.021200 1285.870500 -0.150700
23/10/2018 -0.0047% 1286.082200 1286.021200 -0.061000
22/10/2018 -0.0076% 1286.180200 1286.082200 -0.098000
19/10/2018 +0.0010% 1286.167200 1286.180200 +0.013000
18/10/2018 +0.0027% 1286.132800 1286.167200 +0.034400
17/10/2018 -0.0146% 1286.320200 1286.132800 -0.187400
16/10/2018 +0.0165% 1286.108500 1286.320200 +0.211700
12/10/2018 -0.0267% 1286.452100 1286.108500 -0.343600
11/10/2018 -0.0083% 1286.558900 1286.452100 -0.106800
10/10/2018 -0.0153% 1286.756100 1286.558900 -0.197200
09/10/2018 -0.0164% 1286.967600 1286.756100 -0.211500
08/10/2018 -0.0406% 1287.490300 1286.967600 -0.522700
05/10/2018 +0.0037% 1287.442400 1287.490300 +0.047900
04/10/2018 -0.0015% 1287.461900 1287.442400 -0.019500
03/10/2018 -0.0057% 1287.535100 1287.461900 -0.073200
02/10/2018 +0.0065% 1287.451100 1287.535100 +0.084000
01/10/2018 +0.0412% 1286.920200 1287.451100 +0.530900
28/09/2018 +0.0059% 1286.844300 1286.920200 +0.075900
27/09/2018 -0.0037% 1286.892100 1286.844300 -0.047800
26/09/2018 -0.0175% 1287.117900 1286.892100 -0.225800
25/09/2018 -0.0101% 1287.247600 1287.117900 -0.129700
24/09/2018 +0.0149% 1287.055300 1287.247600 +0.192300
21/09/2018 +0.0068% 1286.967300 1287.055300 +0.088000
20/09/2018 +0.0514% 1286.306000 1286.967300 +0.661300
14/09/2018 -0.0051% 1286.371100 1286.306000 -0.065100
13/09/2018 +0.0097% 1286.246600 1286.371100 +0.124500
12/09/2018 +0.0119% 1286.093700 1286.246600 +0.152900
11/09/2018 -0.0001% 1286.094600 1286.093700 -0.000900
10/09/2018 +0.0114% 1285.948200 1286.094600 +0.146400
07/09/2018 +0.0034% 1285.904900 1285.948200 +0.043300
06/09/2018 +0.0014% 1285.886800 1285.904900 +0.018100
05/09/2018 -0.0216% 1286.164600 1285.886800 -0.277800
04/09/2018 +0.0529% 1285.484700 1286.164600 +0.679900
03/09/2018 +0.0554% 1284.772100 1285.484700 +0.712600
31/08/2018 -0.0242% 1285.083500 1284.772100 -0.311400
30/08/2018 -0.0233% 1285.382500 1285.083500 -0.299000
29/08/2018 +0.0052% 1285.316000 1285.382500 +0.066500
28/08/2018 -0.0258% 1285.647400 1285.316000 -0.331400
27/08/2018 +0.0132% 1285.477700 1285.647400 +0.169700
24/08/2018 +0.0007% 1285.468500 1285.477700 +0.009200
23/08/2018 +0.0109% 1285.328300 1285.468500 +0.140200
22/08/2018 +0.0064% 1285.245800 1285.328300 +0.082500
21/08/2018 +0.0241% 1284.935500 1285.245800 +0.310300
20/08/2018 +0.0353% 1284.482400 1284.935500 +0.453100
17/08/2018 +0.0222% 1284.197900 1284.482400 +0.284500
16/08/2018 +0.0278% 1283.841400 1284.197900 +0.356500
14/08/2018 +0.0286% 1283.474500 1283.841400 +0.366900
13/08/2018 +0.0002% 1283.472000 1283.474500 +0.002500
10/08/2018 +0.0173% 1283.249800 1283.472000 +0.222200
09/08/2018 -0.0087% 1283.361900 1283.249800 -0.112100
08/08/2018 +0.0249% 1283.042000 1283.361900 +0.319900
07/08/2018 +0.0200% 1282.785500 1283.042000 +0.256500
06/08/2018 +0.0343% 1282.346200 1282.785500 +0.439300
03/08/2018 +0.0006% 1282.338900 1282.346200 +0.007300
02/08/2018 +0.0111% 1282.196200 1282.338900 +0.142700
01/08/2018 +0.0094% 1282.075600 1282.196200 +0.120600
31/07/2018 -0.0099% 1282.202900 1282.075600 -0.127300
30/07/2018 +0.0310% 1281.805900 1282.202900 +0.397000
27/07/2018 +0.0017% 1281.783900 1281.805900 +0.022000
26/07/2018 +0.0162% 1281.576800 1281.783900 +0.207100
25/07/2018 +0.0044% 1281.520500 1281.576800 +0.056300
24/07/2018 +0.0302% 1281.133900 1281.520500 +0.386600
23/07/2018 +0.0152% 1280.939300 1281.133900 +0.194600
20/07/2018 +0.0064% 1280.857400 1280.939300 +0.081900
19/07/2018 +0.0137% 1280.681900 1280.857400 +0.175500
18/07/2018 +0.0004% 1280.677400 1280.681900 +0.004500
17/07/2018 +0.0545% 1279.979100 1280.677400 +0.698300
13/07/2018 +0.0090% 1279.863600 1279.979100 +0.115500
12/07/2018 -0.0133% 1280.033500 1279.863600 -0.169900
11/07/2018 +0.0058% 1279.959700 1280.033500 +0.073800
10/07/2018 +0.0086% 1279.849700 1279.959700 +0.110000
09/07/2018 +0.0457% 1279.265400 1279.849700 +0.584300
06/07/2018 -0.0446% 1279.836100 1279.265400 -0.570700
05/07/2018 +0.0253% 1279.512800 1279.836100 +0.323300
04/07/2018 +0.0067% 1279.426700 1279.512800 +0.086100
03/07/2018 +0.0506% 1278.779000 1279.426700 +0.647700
29/06/2018 +0.0099% 1278.652800 1278.779000 +0.126200
28/06/2018 -0.0102% 1278.782600 1278.652800 -0.129800
27/06/2018 -0.0015% 1278.802300 1278.782600 -0.019700
26/06/2018 +0.0184% 1278.566900 1278.802300 +0.235400
25/06/2018 +0.0100% 1278.439400 1278.566900 +0.127500
22/06/2018 -0.0052% 1278.506500 1278.439400 -0.067100
21/06/2018 -0.0190% 1278.749000 1278.506500 -0.242500
20/06/2018 -0.0074% 1278.843100 1278.749000 -0.094100
19/06/2018 +0.0153% 1278.647100 1278.843100 +0.196000
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial