Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0129%
Máximo
0.1720%
Mínimo
-0.0608%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0002% 1283.472000 1283.474500 +0.002500
10/08/2018 +0.0173% 1283.249800 1283.472000 +0.222200
09/08/2018 -0.0087% 1283.361900 1283.249800 -0.112100
08/08/2018 +0.0249% 1283.042000 1283.361900 +0.319900
07/08/2018 +0.0200% 1282.785500 1283.042000 +0.256500
06/08/2018 +0.0343% 1282.346200 1282.785500 +0.439300
03/08/2018 +0.0006% 1282.338900 1282.346200 +0.007300
02/08/2018 +0.0111% 1282.196200 1282.338900 +0.142700
01/08/2018 +0.0094% 1282.075600 1282.196200 +0.120600
31/07/2018 -0.0099% 1282.202900 1282.075600 -0.127300
30/07/2018 +0.0310% 1281.805900 1282.202900 +0.397000
27/07/2018 +0.0017% 1281.783900 1281.805900 +0.022000
26/07/2018 +0.0162% 1281.576800 1281.783900 +0.207100
25/07/2018 +0.0044% 1281.520500 1281.576800 +0.056300
24/07/2018 +0.0302% 1281.133900 1281.520500 +0.386600
23/07/2018 +0.0152% 1280.939300 1281.133900 +0.194600
20/07/2018 +0.0064% 1280.857400 1280.939300 +0.081900
19/07/2018 +0.0137% 1280.681900 1280.857400 +0.175500
18/07/2018 +0.0004% 1280.677400 1280.681900 +0.004500
17/07/2018 +0.0545% 1279.979100 1280.677400 +0.698300
13/07/2018 +0.0090% 1279.863600 1279.979100 +0.115500
12/07/2018 -0.0133% 1280.033500 1279.863600 -0.169900
11/07/2018 +0.0058% 1279.959700 1280.033500 +0.073800
10/07/2018 +0.0086% 1279.849700 1279.959700 +0.110000
09/07/2018 +0.0457% 1279.265400 1279.849700 +0.584300
06/07/2018 -0.0446% 1279.836100 1279.265400 -0.570700
05/07/2018 +0.0253% 1279.512800 1279.836100 +0.323300
04/07/2018 +0.0067% 1279.426700 1279.512800 +0.086100
03/07/2018 +0.0506% 1278.779000 1279.426700 +0.647700
29/06/2018 +0.0099% 1278.652800 1278.779000 +0.126200
28/06/2018 -0.0102% 1278.782600 1278.652800 -0.129800
27/06/2018 -0.0015% 1278.802300 1278.782600 -0.019700
26/06/2018 +0.0184% 1278.566900 1278.802300 +0.235400
25/06/2018 +0.0100% 1278.439400 1278.566900 +0.127500
22/06/2018 -0.0052% 1278.506500 1278.439400 -0.067100
21/06/2018 -0.0190% 1278.749000 1278.506500 -0.242500
20/06/2018 -0.0074% 1278.843100 1278.749000 -0.094100
19/06/2018 +0.0153% 1278.647100 1278.843100 +0.196000
18/06/2018 +0.0247% 1278.331600 1278.647100 +0.315500
15/06/2018 +0.0018% 1278.308800 1278.331600 +0.022800
14/06/2018 +0.0138% 1278.132700 1278.308800 +0.176100
13/06/2018 +0.0087% 1278.021100 1278.132700 +0.111600
12/06/2018 +0.0291% 1277.649600 1278.021100 +0.371500
11/06/2018 -0.0018% 1277.672500 1277.649600 -0.022900
08/06/2018 +0.0486% 1277.051100 1277.672500 +0.621400
07/06/2018 +0.0120% 1276.898500 1277.051100 +0.152600
06/06/2018 +0.0132% 1276.730200 1276.898500 +0.168300
05/06/2018 +0.0245% 1276.417400 1276.730200 +0.312800
04/06/2018 +0.0465% 1275.823500 1276.417400 +0.593900
01/06/2018 +0.0215% 1275.549700 1275.823500 +0.273800
31/05/2018 -0.0037% 1275.597300 1275.549700 -0.047600
30/05/2018 +0.0185% 1275.361000 1275.597300 +0.236300
29/05/2018 -0.0031% 1275.400500 1275.361000 -0.039500
28/05/2018 +0.0326% 1274.985200 1275.400500 +0.415300
25/05/2018 +0.0077% 1274.886800 1274.985200 +0.098400
24/05/2018 +0.0274% 1274.537800 1274.886800 +0.349000
23/05/2018 +0.0055% 1274.467400 1274.537800 +0.070400
22/05/2018 +0.0297% 1274.088600 1274.467400 +0.378800
18/05/2018 +0.0172% 1273.869700 1274.088600 +0.218900
17/05/2018 +0.0706% 1272.971300 1273.869700 +0.898400
16/05/2018 +0.0067% 1272.885800 1272.971300 +0.085500
15/05/2018 +0.0344% 1272.448400 1272.885800 +0.437400
14/05/2018 +0.0198% 1272.196900 1272.448400 +0.251500
11/05/2018 +0.0185% 1271.961900 1272.196900 +0.235000
10/05/2018 -0.0058% 1272.035200 1271.961900 -0.073300
09/05/2018 +0.0072% 1271.943400 1272.035200 +0.091800
08/05/2018 +0.1720% 1269.757100 1271.943400 +2.186300
07/05/2018 +0.0119% 1269.605600 1269.757100 +0.151500
04/05/2018 +0.0192% 1269.362300 1269.605600 +0.243300
03/05/2018 +0.0373% 1268.889200 1269.362300 +0.473100
02/05/2018 +0.0511% 1268.240400 1268.889200 +0.648800
30/04/2018 +0.0295% 1267.866600 1268.240400 +0.373800
27/04/2018 +0.0241% 1267.560800 1267.866600 +0.305800
26/04/2018 +0.0048% 1267.499700 1267.560800 +0.061100
25/04/2018 -0.0158% 1267.700400 1267.499700 -0.200700
24/04/2018 -0.0222% 1267.982300 1267.700400 -0.281900
23/04/2018 +0.0309% 1267.591100 1267.982300 +0.391200
20/04/2018 +0.0024% 1267.560300 1267.591100 +0.030800
19/04/2018 -0.0167% 1267.772400 1267.560300 -0.212100
18/04/2018 +0.0016% 1267.752700 1267.772400 +0.019700
17/04/2018 -0.0136% 1267.924800 1267.752700 -0.172100
16/04/2018 -0.0248% 1268.239700 1267.924800 -0.314900
13/04/2018 -0.0211% 1268.507500 1268.239700 -0.267800
12/04/2018 -0.0085% 1268.615900 1268.507500 -0.108400
11/04/2018 +0.0018% 1268.593300 1268.615900 +0.022600
10/04/2018 +0.0225% 1268.308400 1268.593300 +0.284900
09/04/2018 +0.0226% 1268.022300 1268.308400 +0.286100
06/04/2018 -0.0608% 1268.793300 1268.022300 -0.771000
05/04/2018 +0.0249% 1268.476900 1268.793300 +0.316400
04/04/2018 +0.0175% 1268.254800 1268.476900 +0.222100
03/04/2018 +0.0147% 1268.068300 1268.254800 +0.186500
02/04/2018 +0.0285% 1267.707000 1268.068300 +0.361300
29/03/2018 +0.0035% 1267.663200 1267.707000 +0.043800
28/03/2018 +0.0226% 1267.376900 1267.663200 +0.286300
27/03/2018 +0.0055% 1267.306800 1267.376900 +0.070100
26/03/2018 +0.0164% 1267.099400 1267.306800 +0.207400
23/03/2018 +0.0168% 1266.886700 1267.099400 +0.212700
22/03/2018 +0.0085% 1266.778900 1266.886700 +0.107800
21/03/2018 -0.0109% 1266.917000 1266.778900 -0.138100
20/03/2018 -0.0109% 1267.054800 1266.917000 -0.137800
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial