Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0150%
Máximo
0.1313%
Mínimo
-0.0523%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0186% 1308.804400 1309.048300 +0.243900
04/06/2019 +0.0082% 1308.697100 1308.804400 +0.107300
03/06/2019 +0.0449% 1308.109000 1308.697100 +0.588100
31/05/2019 +0.0162% 1307.896700 1308.109000 +0.212300
30/05/2019 -0.0025% 1307.928900 1307.896700 -0.032200
29/05/2019 +0.0299% 1307.537600 1307.928900 +0.391300
28/05/2019 +0.0369% 1307.054800 1307.537600 +0.482800
27/05/2019 +0.0338% 1306.612800 1307.054800 +0.442000
24/05/2019 +0.0177% 1306.381000 1306.612800 +0.231800
23/05/2019 +0.0126% 1306.216800 1306.381000 +0.164200
22/05/2019 +0.0303% 1305.821200 1306.216800 +0.395600
20/05/2019 +0.0147% 1305.629500 1305.821200 +0.191700
17/05/2019 +0.0162% 1305.417400 1305.629500 +0.212100
16/05/2019 +0.0158% 1305.211300 1305.417400 +0.206100
15/05/2019 +0.0040% 1305.159500 1305.211300 +0.051800
14/05/2019 +0.0047% 1305.097900 1305.159500 +0.061600
13/05/2019 +0.0444% 1304.518000 1305.097900 +0.579900
10/05/2019 +0.0266% 1304.170800 1304.518000 +0.347200
09/05/2019 -0.0006% 1304.179000 1304.170800 -0.008200
08/05/2019 +0.0167% 1303.961000 1304.179000 +0.218000
07/05/2019 +0.0140% 1303.778000 1303.961000 +0.183000
06/05/2019 +0.0443% 1303.201000 1303.778000 +0.577000
03/05/2019 +0.0203% 1302.936700 1303.201000 +0.264300
02/05/2019 +0.0386% 1302.434300 1302.936700 +0.502400
30/04/2019 +0.0164% 1302.220200 1302.434300 +0.214100
29/04/2019 +0.0141% 1302.036400 1302.220200 +0.183800
26/04/2019 +0.0019% 1302.011700 1302.036400 +0.024700
25/04/2019 -0.0058% 1302.086800 1302.011700 -0.075100
24/04/2019 -0.0272% 1302.441300 1302.086800 -0.354500
23/04/2019 +0.0151% 1302.245200 1302.441300 +0.196100
22/04/2019 +0.0410% 1301.711300 1302.245200 +0.533900
18/04/2019 +0.0169% 1301.490900 1301.711300 +0.220400
17/04/2019 +0.0166% 1301.274400 1301.490900 +0.216500
16/04/2019 +0.0146% 1301.084700 1301.274400 +0.189700
15/04/2019 +0.0416% 1300.544100 1301.084700 +0.540600
12/04/2019 +0.0203% 1300.280300 1300.544100 +0.263800
11/04/2019 +0.0180% 1300.046500 1300.280300 +0.233800
10/04/2019 +0.0200% 1299.786100 1300.046500 +0.260400
09/04/2019 +0.0316% 1299.375200 1299.786100 +0.410900
08/04/2019 +0.1313% 1297.670200 1299.375200 +1.705000
05/04/2019 +0.0183% 1297.432900 1297.670200 +0.237300
04/04/2019 +0.0246% 1297.113500 1297.432900 +0.319400
03/04/2019 -0.0189% 1297.358900 1297.113500 -0.245400
02/04/2019 +0.0206% 1297.092300 1297.358900 +0.266600
01/04/2019 +0.0363% 1296.622100 1297.092300 +0.470200
29/03/2019 -0.0022% 1296.650600 1296.622100 -0.028500
28/03/2019 +0.0093% 1296.530300 1296.650600 +0.120300
27/03/2019 +0.0082% 1296.423700 1296.530300 +0.106600
26/03/2019 +0.0108% 1296.283600 1296.423700 +0.140100
25/03/2019 +0.0110% 1296.140400 1296.283600 +0.143200
22/03/2019 +0.0134% 1295.966500 1296.140400 +0.173900
21/03/2019 +0.0115% 1295.818100 1295.966500 +0.148400
20/03/2019 +0.0134% 1295.645000 1295.818100 +0.173100
19/03/2019 +0.0145% 1295.457400 1295.645000 +0.187600
18/03/2019 +0.0066% 1295.371700 1295.457400 +0.085700
15/03/2019 +0.0224% 1295.082100 1295.371700 +0.289600
14/03/2019 +0.0332% 1294.651600 1295.082100 +0.430500
13/03/2019 -0.0014% 1294.669700 1294.651600 -0.018100
12/03/2019 +0.0166% 1294.454300 1294.669700 +0.215400
11/03/2019 +0.0419% 1293.911500 1294.454300 +0.542800
08/03/2019 -0.0523% 1294.587900 1293.911500 -0.676400
07/03/2019 +0.0241% 1294.275500 1294.587900 +0.312400
06/03/2019 +0.0098% 1294.149300 1294.275500 +0.126200
05/03/2019 +0.0291% 1293.773100 1294.149300 +0.376200
04/03/2019 +0.0202% 1293.511400 1293.773100 +0.261700
01/03/2019 +0.0026% 1293.477400 1293.511400 +0.034000
28/02/2019 +0.0175% 1293.251600 1293.477400 +0.225800
27/02/2019 +0.0014% 1293.233100 1293.251600 +0.018500
26/02/2019 -0.0111% 1293.377100 1293.233100 -0.144000
25/02/2019 +0.0234% 1293.074500 1293.377100 +0.302600
22/02/2019 +0.0024% 1293.043300 1293.074500 +0.031200
21/02/2019 +0.0157% 1292.840200 1293.043300 +0.203100
20/02/2019 -0.0068% 1292.927700 1292.840200 -0.087500
19/02/2019 +0.0105% 1292.791900 1292.927700 +0.135800
18/02/2019 +0.0179% 1292.561000 1292.791900 +0.230900
15/02/2019 -0.0006% 1292.568300 1292.561000 -0.007300
14/02/2019 +0.0064% 1292.486100 1292.568300 +0.082200
13/02/2019 -0.0004% 1292.491200 1292.486100 -0.005100
12/02/2019 +0.0001% 1292.489700 1292.491200 +0.001500
11/02/2019 +0.0255% 1292.159600 1292.489700 +0.330100
08/02/2019 -0.0502% 1292.808900 1292.159600 -0.649300
07/02/2019 +0.0028% 1292.772300 1292.808900 +0.036600
06/02/2019 -0.0035% 1292.817400 1292.772300 -0.045100
05/02/2019 +0.0213% 1292.542400 1292.817400 +0.275000
04/02/2019 +0.0132% 1292.372100 1292.542400 +0.170300
01/02/2019 +0.0463% 1291.774300 1292.372100 +0.597800
31/01/2019 -0.0065% 1291.858000 1291.774300 -0.083700
30/01/2019 +0.0127% 1291.693800 1291.858000 +0.164200
29/01/2019 +0.0211% 1291.420800 1291.693800 +0.273000
28/01/2019 +0.0062% 1291.340600 1291.420800 +0.080200
25/01/2019 +0.0192% 1291.093300 1291.340600 +0.247300
24/01/2019 +0.0187% 1290.851400 1291.093300 +0.241900
23/01/2019 +0.0293% 1290.472700 1290.851400 +0.378700
22/01/2019 +0.0192% 1290.224800 1290.472700 +0.247900
21/01/2019 -0.0011% 1290.239200 1290.224800 -0.014400
18/01/2019 +0.0083% 1290.132300 1290.239200 +0.106900
17/01/2019 +0.0103% 1290.000000 1290.132300 +0.132300
16/01/2019 -0.0103% 1290.132500 1290.000000 -0.132500
15/01/2019 +0.0032% 1290.091700 1290.132500 +0.040800
14/01/2019 +0.0446% 1289.516300 1290.091700 +0.575400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial