Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0178%
Máximo
0.1798%
Mínimo
-0.0348%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0043% 1323.054700 1323.111500 +0.056800
02/09/2019 +0.0298% 1322.659900 1323.054700 +0.394800
30/08/2019 -0.0153% 1322.862900 1322.659900 -0.203000
29/08/2019 -0.0104% 1323.000100 1322.862900 -0.137200
28/08/2019 +0.0235% 1322.689100 1323.000100 +0.311000
27/08/2019 +0.0308% 1322.282200 1322.689100 +0.406900
26/08/2019 +0.0102% 1322.146800 1322.282200 +0.135400
23/08/2019 -0.0007% 1322.155400 1322.146800 -0.008600
22/08/2019 -0.0169% 1322.379500 1322.155400 -0.224100
21/08/2019 +0.0306% 1321.975000 1322.379500 +0.404500
20/08/2019 +0.0020% 1321.948800 1321.975000 +0.026200
19/08/2019 +0.0591% 1321.167100 1321.948800 +0.781700
16/08/2019 +0.0048% 1321.103300 1321.167100 +0.063800
14/08/2019 +0.0108% 1320.961000 1321.103300 +0.142300
13/08/2019 -0.0066% 1321.048100 1320.961000 -0.087100
12/08/2019 +0.0115% 1320.895600 1321.048100 +0.152500
09/08/2019 -0.0136% 1321.075100 1320.895600 -0.179500
08/08/2019 +0.0044% 1321.017300 1321.075100 +0.057800
07/08/2019 +0.0561% 1320.276400 1321.017300 +0.740900
06/08/2019 +0.0201% 1320.011400 1320.276400 +0.265000
05/08/2019 +0.0532% 1319.309900 1320.011400 +0.701500
02/08/2019 +0.0350% 1318.848100 1319.309900 +0.461800
01/08/2019 +0.0027% 1318.812000 1318.848100 +0.036100
31/07/2019 +0.0529% 1318.114900 1318.812000 +0.697100
30/07/2019 +0.0233% 1317.808100 1318.114900 +0.306800
29/07/2019 +0.0295% 1317.419300 1317.808100 +0.388800
26/07/2019 +0.0164% 1317.203200 1317.419300 +0.216100
25/07/2019 +0.0285% 1316.827200 1317.203200 +0.376000
24/07/2019 +0.0262% 1316.482600 1316.827200 +0.344600
23/07/2019 +0.0008% 1316.471800 1316.482600 +0.010800
22/07/2019 +0.0155% 1316.268400 1316.471800 +0.203400
19/07/2019 +0.0991% 1314.964700 1316.268400 +1.303700
18/07/2019 +0.0224% 1314.670400 1314.964700 +0.294300
17/07/2019 +0.0160% 1314.459600 1314.670400 +0.210800
15/07/2019 +0.0265% 1314.111000 1314.459600 +0.348600
12/07/2019 +0.0001% 1314.109600 1314.111000 +0.001400
11/07/2019 -0.0070% 1314.202000 1314.109600 -0.092400
10/07/2019 +0.0169% 1313.980100 1314.202000 +0.221900
09/07/2019 +0.0045% 1313.920600 1313.980100 +0.059500
08/07/2019 +0.0427% 1313.360000 1313.920600 +0.560600
05/07/2019 -0.0150% 1313.557100 1313.360000 -0.197100
04/07/2019 +0.0160% 1313.347400 1313.557100 +0.209700
03/07/2019 +0.0262% 1313.002800 1313.347400 +0.344600
02/07/2019 +0.0310% 1312.595500 1313.002800 +0.407300
01/07/2019 +0.0110% 1312.451100 1312.595500 +0.144400
28/06/2019 +0.0202% 1312.185800 1312.451100 +0.265300
27/06/2019 -0.0005% 1312.192000 1312.185800 -0.006200
26/06/2019 -0.0348% 1312.649100 1312.192000 -0.457100
25/06/2019 -0.0101% 1312.781600 1312.649100 -0.132500
24/06/2019 +0.0041% 1312.728300 1312.781600 +0.053300
21/06/2019 -0.0012% 1312.744100 1312.728300 -0.015800
20/06/2019 +0.0222% 1312.452100 1312.744100 +0.292000
19/06/2019 -0.0010% 1312.464900 1312.452100 -0.012800
18/06/2019 +0.0054% 1312.393700 1312.464900 +0.071200
17/06/2019 +0.0295% 1312.006200 1312.393700 +0.387500
14/06/2019 -0.0218% 1312.292200 1312.006200 -0.286000
13/06/2019 -0.0232% 1312.596100 1312.292200 -0.303900
12/06/2019 +0.0217% 1312.310900 1312.596100 +0.285200
11/06/2019 +0.0151% 1312.112800 1312.310900 +0.198100
10/06/2019 +0.1798% 1309.755400 1312.112800 +2.357400
07/06/2019 +0.0467% 1309.144400 1309.755400 +0.611000
06/06/2019 +0.0073% 1309.048300 1309.144400 +0.096100
05/06/2019 +0.0186% 1308.804400 1309.048300 +0.243900
04/06/2019 +0.0082% 1308.697100 1308.804400 +0.107300
03/06/2019 +0.0449% 1308.109000 1308.697100 +0.588100
31/05/2019 +0.0162% 1307.896700 1308.109000 +0.212300
30/05/2019 -0.0025% 1307.928900 1307.896700 -0.032200
29/05/2019 +0.0299% 1307.537600 1307.928900 +0.391300
28/05/2019 +0.0369% 1307.054800 1307.537600 +0.482800
27/05/2019 +0.0338% 1306.612800 1307.054800 +0.442000
24/05/2019 +0.0177% 1306.381000 1306.612800 +0.231800
23/05/2019 +0.0126% 1306.216800 1306.381000 +0.164200
22/05/2019 +0.0303% 1305.821200 1306.216800 +0.395600
20/05/2019 +0.0147% 1305.629500 1305.821200 +0.191700
17/05/2019 +0.0162% 1305.417400 1305.629500 +0.212100
16/05/2019 +0.0158% 1305.211300 1305.417400 +0.206100
15/05/2019 +0.0040% 1305.159500 1305.211300 +0.051800
14/05/2019 +0.0047% 1305.097900 1305.159500 +0.061600
13/05/2019 +0.0444% 1304.518000 1305.097900 +0.579900
10/05/2019 +0.0266% 1304.170800 1304.518000 +0.347200
09/05/2019 -0.0006% 1304.179000 1304.170800 -0.008200
08/05/2019 +0.0167% 1303.961000 1304.179000 +0.218000
07/05/2019 +0.0140% 1303.778000 1303.961000 +0.183000
06/05/2019 +0.0443% 1303.201000 1303.778000 +0.577000
03/05/2019 +0.0203% 1302.936700 1303.201000 +0.264300
02/05/2019 +0.0386% 1302.434300 1302.936700 +0.502400
30/04/2019 +0.0164% 1302.220200 1302.434300 +0.214100
29/04/2019 +0.0141% 1302.036400 1302.220200 +0.183800
26/04/2019 +0.0019% 1302.011700 1302.036400 +0.024700
25/04/2019 -0.0058% 1302.086800 1302.011700 -0.075100
24/04/2019 -0.0272% 1302.441300 1302.086800 -0.354500
23/04/2019 +0.0151% 1302.245200 1302.441300 +0.196100
22/04/2019 +0.0410% 1301.711300 1302.245200 +0.533900
18/04/2019 +0.0169% 1301.490900 1301.711300 +0.220400
17/04/2019 +0.0166% 1301.274400 1301.490900 +0.216500
16/04/2019 +0.0146% 1301.084700 1301.274400 +0.189700
15/04/2019 +0.0416% 1300.544100 1301.084700 +0.540600
12/04/2019 +0.0203% 1300.280300 1300.544100 +0.263800
11/04/2019 +0.0180% 1300.046500 1300.280300 +0.233800
10/04/2019 +0.0200% 1299.786100 1300.046500 +0.260400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial