Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0051%
Máximo
0.4344%
Mínimo
-0.4275%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0095% 1320.731200 1320.605100 -0.126100
03/12/2019 +0.0043% 1320.673900 1320.731200 +0.057300
02/12/2019 +0.0153% 1320.472500 1320.673900 +0.201400
29/11/2019 -0.0015% 1320.491700 1320.472500 -0.019200
28/11/2019 +0.0531% 1319.791200 1320.491700 +0.700500
27/11/2019 +0.0377% 1319.293500 1319.791200 +0.497700
26/11/2019 +0.0587% 1318.518800 1319.293500 +0.774700
25/11/2019 +0.0796% 1317.469100 1318.518800 +1.049700
22/11/2019 +0.0307% 1317.064200 1317.469100 +0.404900
21/11/2019 +0.0532% 1316.363900 1317.064200 +0.700300
20/11/2019 -0.1315% 1318.096300 1316.363900 -1.732400
19/11/2019 -0.0597% 1318.882900 1318.096300 -0.786600
18/11/2019 +0.1823% 1316.480800 1318.882900 +2.402100
15/11/2019 +0.4344% 1310.774700 1316.480800 +5.706100
14/11/2019 -0.4275% 1316.390100 1310.774700 -5.615400
13/11/2019 -0.1909% 1318.905500 1316.390100 -2.515400
12/11/2019 -0.1350% 1320.686900 1318.905500 -1.781400
11/11/2019 -0.0137% 1320.867700 1320.686900 -0.180800
08/11/2019 +0.0927% 1319.643400 1320.867700 +1.224300
07/11/2019 +0.0037% 1319.594900 1319.643400 +0.048500
06/11/2019 +0.0161% 1319.382700 1319.594900 +0.212200
05/11/2019 -0.0013% 1319.399600 1319.382700 -0.016900
04/11/2019 -0.0572% 1320.154500 1319.399600 -0.754900
30/10/2019 -0.0427% 1320.717900 1320.154500 -0.563400
29/10/2019 -0.0784% 1321.753400 1320.717900 -1.035500
28/10/2019 -0.0145% 1321.945700 1321.753400 -0.192300
25/10/2019 -0.0147% 1322.139700 1321.945700 -0.194000
24/10/2019 +0.0223% 1321.844300 1322.139700 +0.295400
23/10/2019 -0.0574% 1322.603200 1321.844300 -0.758900
22/10/2019 -0.1143% 1324.115400 1322.603200 -1.512200
21/10/2019 -0.0800% 1325.174800 1324.115400 -1.059400
18/10/2019 -0.1134% 1326.678500 1325.174800 -1.503700
17/10/2019 -0.0592% 1327.464300 1326.678500 -0.785800
16/10/2019 -0.0028% 1327.501700 1327.464300 -0.037400
15/10/2019 +0.0033% 1327.457300 1327.501700 +0.044400
14/10/2019 -0.0206% 1327.730800 1327.457300 -0.273500
11/10/2019 -0.0114% 1327.882300 1327.730800 -0.151500
10/10/2019 -0.0091% 1328.002800 1327.882300 -0.120500
09/10/2019 +0.0260% 1327.658100 1328.002800 +0.344700
08/10/2019 -0.1034% 1329.031700 1327.658100 -1.373600
07/10/2019 +0.0299% 1328.634300 1329.031700 +0.397400
04/10/2019 +0.0358% 1328.158400 1328.634300 +0.475900
03/10/2019 +0.0389% 1327.641700 1328.158400 +0.516700
02/10/2019 +0.0478% 1327.007900 1327.641700 +0.633800
01/10/2019 +0.0277% 1326.640700 1327.007900 +0.367200
30/09/2019 +0.0221% 1326.348200 1326.640700 +0.292500
27/09/2019 +0.0224% 1326.050600 1326.348200 +0.297600
26/09/2019 +0.0198% 1325.787900 1326.050600 +0.262700
25/09/2019 -0.0048% 1325.851400 1325.787900 -0.063500
24/09/2019 +0.0061% 1325.770200 1325.851400 +0.081200
23/09/2019 +0.0477% 1325.138500 1325.770200 +0.631700
17/09/2019 -0.0058% 1325.214700 1325.138500 -0.076200
16/09/2019 -0.0228% 1325.517200 1325.214700 -0.302500
13/09/2019 -0.0298% 1325.911700 1325.517200 -0.394500
12/09/2019 +0.0284% 1325.535700 1325.911700 +0.376000
11/09/2019 -0.0040% 1325.588500 1325.535700 -0.052800
10/09/2019 +0.0079% 1325.483200 1325.588500 +0.105300
09/09/2019 +0.0096% 1325.355900 1325.483200 +0.127300
06/09/2019 +0.0368% 1324.868100 1325.355900 +0.487800
05/09/2019 +0.0402% 1324.336100 1324.868100 +0.532000
04/09/2019 +0.0925% 1323.111500 1324.336100 +1.224600
03/09/2019 +0.0043% 1323.054700 1323.111500 +0.056800
02/09/2019 +0.0298% 1322.659900 1323.054700 +0.394800
30/08/2019 -0.0153% 1322.862900 1322.659900 -0.203000
29/08/2019 -0.0104% 1323.000100 1322.862900 -0.137200
28/08/2019 +0.0235% 1322.689100 1323.000100 +0.311000
27/08/2019 +0.0308% 1322.282200 1322.689100 +0.406900
26/08/2019 +0.0102% 1322.146800 1322.282200 +0.135400
23/08/2019 -0.0007% 1322.155400 1322.146800 -0.008600
22/08/2019 -0.0169% 1322.379500 1322.155400 -0.224100
21/08/2019 +0.0306% 1321.975000 1322.379500 +0.404500
20/08/2019 +0.0020% 1321.948800 1321.975000 +0.026200
19/08/2019 +0.0591% 1321.167100 1321.948800 +0.781700
16/08/2019 +0.0048% 1321.103300 1321.167100 +0.063800
14/08/2019 +0.0108% 1320.961000 1321.103300 +0.142300
13/08/2019 -0.0066% 1321.048100 1320.961000 -0.087100
12/08/2019 +0.0115% 1320.895600 1321.048100 +0.152500
09/08/2019 -0.0136% 1321.075100 1320.895600 -0.179500
08/08/2019 +0.0044% 1321.017300 1321.075100 +0.057800
07/08/2019 +0.0561% 1320.276400 1321.017300 +0.740900
06/08/2019 +0.0201% 1320.011400 1320.276400 +0.265000
05/08/2019 +0.0532% 1319.309900 1320.011400 +0.701500
02/08/2019 +0.0350% 1318.848100 1319.309900 +0.461800
01/08/2019 +0.0027% 1318.812000 1318.848100 +0.036100
31/07/2019 +0.0529% 1318.114900 1318.812000 +0.697100
30/07/2019 +0.0233% 1317.808100 1318.114900 +0.306800
29/07/2019 +0.0295% 1317.419300 1317.808100 +0.388800
26/07/2019 +0.0164% 1317.203200 1317.419300 +0.216100
25/07/2019 +0.0285% 1316.827200 1317.203200 +0.376000
24/07/2019 +0.0262% 1316.482600 1316.827200 +0.344600
23/07/2019 +0.0008% 1316.471800 1316.482600 +0.010800
22/07/2019 +0.0155% 1316.268400 1316.471800 +0.203400
19/07/2019 +0.0991% 1314.964700 1316.268400 +1.303700
18/07/2019 +0.0224% 1314.670400 1314.964700 +0.294300
17/07/2019 +0.0160% 1314.459600 1314.670400 +0.210800
15/07/2019 +0.0265% 1314.111000 1314.459600 +0.348600
12/07/2019 +0.0001% 1314.109600 1314.111000 +0.001400
11/07/2019 -0.0070% 1314.202000 1314.109600 -0.092400
10/07/2019 +0.0169% 1313.980100 1314.202000 +0.221900
09/07/2019 +0.0045% 1313.920600 1313.980100 +0.059500
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial