Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0138%
Máximo
0.2627%
Mínimo
-0.3485%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.0227% | 1338.634700 | 1338.938200 | +0.303500 |
| 24/04/2020 | +0.0267% | 1338.277100 | 1338.634700 | +0.357600 |
| 23/04/2020 | +0.0093% | 1338.152700 | 1338.277100 | +0.124400 |
| 22/04/2020 | -0.0533% | 1338.866300 | 1338.152700 | -0.713600 |
| 21/04/2020 | -0.0465% | 1339.489300 | 1338.866300 | -0.623000 |
| 20/04/2020 | -0.0056% | 1339.564900 | 1339.489300 | -0.075600 |
| 17/04/2020 | -0.0246% | 1339.894600 | 1339.564900 | -0.329700 |
| 16/04/2020 | -0.0310% | 1340.310500 | 1339.894600 | -0.415900 |
| 15/04/2020 | -0.0813% | 1341.400800 | 1340.310500 | -1.090300 |
| 14/04/2020 | -0.0091% | 1341.522400 | 1341.400800 | -0.121600 |
| 13/04/2020 | +0.0021% | 1341.494800 | 1341.522400 | +0.027600 |
| 09/04/2020 | -0.0297% | 1341.893000 | 1341.494800 | -0.398200 |
| 08/04/2020 | +0.0299% | 1341.491300 | 1341.893000 | +0.401700 |
| 07/04/2020 | +0.0073% | 1341.393400 | 1341.491300 | +0.097900 |
| 06/04/2020 | -0.0030% | 1341.434200 | 1341.393400 | -0.040800 |
| 03/04/2020 | +0.0465% | 1340.811100 | 1341.434200 | +0.623100 |
| 02/04/2020 | +0.1437% | 1338.886300 | 1340.811100 | +1.924800 |
| 01/04/2020 | +0.2627% | 1335.373800 | 1338.886300 | +3.512500 |
| 31/03/2020 | +0.2345% | 1332.245400 | 1335.373800 | +3.128400 |
| 30/03/2020 | +0.0098% | 1332.114600 | 1332.245400 | +0.130800 |
| 27/03/2020 | -0.0440% | 1332.700300 | 1332.114600 | -0.585700 |
| 26/03/2020 | +0.0217% | 1332.410700 | 1332.700300 | +0.289600 |
| 25/03/2020 | +0.1058% | 1331.001200 | 1332.410700 | +1.409500 |
| 24/03/2020 | +0.0632% | 1330.159700 | 1331.001200 | +0.841500 |
| 23/03/2020 | +0.0306% | 1329.752100 | 1330.159700 | +0.407600 |
| 20/03/2020 | -0.1566% | 1331.836300 | 1329.752100 | -2.084200 |
| 19/03/2020 | -0.3485% | 1336.486500 | 1331.836300 | -4.650200 |
| 18/03/2020 | -0.2779% | 1340.205900 | 1336.486500 | -3.719400 |
| 17/03/2020 | +0.0381% | 1339.695900 | 1340.205900 | +0.510000 |
| 16/03/2020 | +0.1576% | 1337.585800 | 1339.695900 | +2.110100 |
| 13/03/2020 | +0.0220% | 1337.292000 | 1337.585800 | +0.293800 |
| 12/03/2020 | -0.1130% | 1338.804300 | 1337.292000 | -1.512300 |
| 11/03/2020 | -0.0029% | 1338.842600 | 1338.804300 | -0.038300 |
| 10/03/2020 | -0.0087% | 1338.959300 | 1338.842600 | -0.116700 |
| 09/03/2020 | +0.0683% | 1338.044500 | 1338.959300 | +0.914800 |
| 06/03/2020 | +0.1693% | 1335.781600 | 1338.044500 | +2.262900 |
| 05/03/2020 | +0.0279% | 1335.409000 | 1335.781600 | +0.372600 |
| 04/03/2020 | +0.0796% | 1334.345900 | 1335.409000 | +1.063100 |
| 03/03/2020 | +0.0036% | 1334.297700 | 1334.345900 | +0.048200 |
| 02/03/2020 | +0.0590% | 1333.510700 | 1334.297700 | +0.787000 |
| 28/02/2020 | +0.0058% | 1333.433800 | 1333.510700 | +0.076900 |
| 27/02/2020 | -0.0239% | 1333.752200 | 1333.433800 | -0.318400 |
| 26/02/2020 | -0.0454% | 1334.357500 | 1333.752200 | -0.605300 |
| 25/02/2020 | +0.0391% | 1333.835400 | 1334.357500 | +0.522100 |
| 24/02/2020 | +0.0219% | 1333.543700 | 1333.835400 | +0.291700 |
| 21/02/2020 | -0.0262% | 1333.893200 | 1333.543700 | -0.349500 |
| 20/02/2020 | -0.0623% | 1334.725000 | 1333.893200 | -0.831800 |
| 19/02/2020 | -0.0173% | 1334.955800 | 1334.725000 | -0.230800 |
| 18/02/2020 | +0.0123% | 1334.791800 | 1334.955800 | +0.164000 |
| 17/02/2020 | +0.0255% | 1334.451200 | 1334.791800 | +0.340600 |
| 14/02/2020 | +0.0078% | 1334.347300 | 1334.451200 | +0.103900 |
| 13/02/2020 | +0.0126% | 1334.179800 | 1334.347300 | +0.167500 |
| 12/02/2020 | +0.0066% | 1334.091300 | 1334.179800 | +0.088500 |
| 11/02/2020 | +0.0093% | 1333.966800 | 1334.091300 | +0.124500 |
| 10/02/2020 | -0.0071% | 1334.062100 | 1333.966800 | -0.095300 |
| 07/02/2020 | +0.1257% | 1332.385700 | 1334.062100 | +1.676400 |
| 06/02/2020 | +0.0041% | 1332.331000 | 1332.385700 | +0.054700 |
| 05/02/2020 | +0.0166% | 1332.109400 | 1332.331000 | +0.221600 |
| 04/02/2020 | +0.0023% | 1332.079200 | 1332.109400 | +0.030200 |
| 03/02/2020 | +0.0098% | 1331.948300 | 1332.079200 | +0.130900 |
| 31/01/2020 | -0.0032% | 1331.990500 | 1331.948300 | -0.042200 |
| 30/01/2020 | -0.0097% | 1332.119200 | 1331.990500 | -0.128700 |
| 29/01/2020 | +0.0113% | 1331.968500 | 1332.119200 | +0.150700 |
| 28/01/2020 | +0.1451% | 1330.036600 | 1331.968500 | +1.931900 |
| 27/01/2020 | -0.0969% | 1331.326400 | 1330.036600 | -1.289800 |
| 24/01/2020 | +0.0116% | 1331.172200 | 1331.326400 | +0.154200 |
| 23/01/2020 | +0.0121% | 1331.011700 | 1331.172200 | +0.160500 |
| 22/01/2020 | +0.0172% | 1330.783200 | 1331.011700 | +0.228500 |
| 21/01/2020 | +0.0037% | 1330.733800 | 1330.783200 | +0.049400 |
| 20/01/2020 | +0.0130% | 1330.561000 | 1330.733800 | +0.172800 |
| 17/01/2020 | +0.0030% | 1330.520500 | 1330.561000 | +0.040500 |
| 16/01/2020 | +0.0252% | 1330.185300 | 1330.520500 | +0.335200 |
| 15/01/2020 | +0.0258% | 1329.842200 | 1330.185300 | +0.343100 |
| 14/01/2020 | -0.0184% | 1330.087500 | 1329.842200 | -0.245300 |
| 13/01/2020 | +0.0364% | 1329.603100 | 1330.087500 | +0.484400 |
| 10/01/2020 | +0.0118% | 1329.446200 | 1329.603100 | +0.156900 |
| 09/01/2020 | +0.0198% | 1329.183200 | 1329.446200 | +0.263000 |
| 08/01/2020 | -0.0138% | 1329.366700 | 1329.183200 | -0.183500 |
| 07/01/2020 | +0.0347% | 1328.905100 | 1329.366700 | +0.461600 |
| 06/01/2020 | +0.0655% | 1328.035300 | 1328.905100 | +0.869800 |
| 03/01/2020 | -0.0227% | 1328.337400 | 1328.035300 | -0.302100 |
| 02/01/2020 | +0.0781% | 1327.300500 | 1328.337400 | +1.036900 |
| 31/12/2019 | -0.0001% | 1327.301300 | 1327.300500 | -0.000800 |
| 30/12/2019 | +0.0117% | 1327.146300 | 1327.301300 | +0.155000 |
| 27/12/2019 | +0.0136% | 1326.966400 | 1327.146300 | +0.179900 |
| 26/12/2019 | +0.0307% | 1326.559400 | 1326.966400 | +0.407000 |
| 24/12/2019 | -0.0340% | 1327.010300 | 1326.559400 | -0.450900 |
| 23/12/2019 | +0.0076% | 1326.910000 | 1327.010300 | +0.100300 |
| 20/12/2019 | -0.0099% | 1327.041700 | 1326.910000 | -0.131700 |
| 19/12/2019 | -0.0151% | 1327.242700 | 1327.041700 | -0.201000 |
| 18/12/2019 | +0.0016% | 1327.220900 | 1327.242700 | +0.021800 |
| 17/12/2019 | +0.0894% | 1326.035300 | 1327.220900 | +1.185600 |
| 16/12/2019 | +0.0519% | 1325.347000 | 1326.035300 | +0.688300 |
| 13/12/2019 | +0.0822% | 1324.257500 | 1325.347000 | +1.089500 |
| 12/12/2019 | +0.0386% | 1323.746500 | 1324.257500 | +0.511000 |
| 11/12/2019 | +0.0440% | 1323.164700 | 1323.746500 | +0.581800 |
| 10/12/2019 | +0.0418% | 1322.612100 | 1323.164700 | +0.552600 |
| 09/12/2019 | +0.0527% | 1321.914900 | 1322.612100 | +0.697200 |
| 06/12/2019 | +0.0393% | 1321.395700 | 1321.914900 | +0.519200 |
| 05/12/2019 | +0.0598% | 1320.605100 | 1321.395700 | +0.790600 |
Mostrando 1601 -
1700
de 2677 registros