Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0067%
Máximo
0.4344%
Mínimo
-0.4275%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0097% 1332.119200 1331.990500 -0.128700
29/01/2020 +0.0113% 1331.968500 1332.119200 +0.150700
28/01/2020 +0.1451% 1330.036600 1331.968500 +1.931900
27/01/2020 -0.0969% 1331.326400 1330.036600 -1.289800
24/01/2020 +0.0116% 1331.172200 1331.326400 +0.154200
23/01/2020 +0.0121% 1331.011700 1331.172200 +0.160500
22/01/2020 +0.0172% 1330.783200 1331.011700 +0.228500
21/01/2020 +0.0037% 1330.733800 1330.783200 +0.049400
20/01/2020 +0.0130% 1330.561000 1330.733800 +0.172800
17/01/2020 +0.0030% 1330.520500 1330.561000 +0.040500
16/01/2020 +0.0252% 1330.185300 1330.520500 +0.335200
15/01/2020 +0.0258% 1329.842200 1330.185300 +0.343100
14/01/2020 -0.0184% 1330.087500 1329.842200 -0.245300
13/01/2020 +0.0364% 1329.603100 1330.087500 +0.484400
10/01/2020 +0.0118% 1329.446200 1329.603100 +0.156900
09/01/2020 +0.0198% 1329.183200 1329.446200 +0.263000
08/01/2020 -0.0138% 1329.366700 1329.183200 -0.183500
07/01/2020 +0.0347% 1328.905100 1329.366700 +0.461600
06/01/2020 +0.0655% 1328.035300 1328.905100 +0.869800
03/01/2020 -0.0227% 1328.337400 1328.035300 -0.302100
02/01/2020 +0.0781% 1327.300500 1328.337400 +1.036900
31/12/2019 -0.0001% 1327.301300 1327.300500 -0.000800
30/12/2019 +0.0117% 1327.146300 1327.301300 +0.155000
27/12/2019 +0.0136% 1326.966400 1327.146300 +0.179900
26/12/2019 +0.0307% 1326.559400 1326.966400 +0.407000
24/12/2019 -0.0340% 1327.010300 1326.559400 -0.450900
23/12/2019 +0.0076% 1326.910000 1327.010300 +0.100300
20/12/2019 -0.0099% 1327.041700 1326.910000 -0.131700
19/12/2019 -0.0151% 1327.242700 1327.041700 -0.201000
18/12/2019 +0.0016% 1327.220900 1327.242700 +0.021800
17/12/2019 +0.0894% 1326.035300 1327.220900 +1.185600
16/12/2019 +0.0519% 1325.347000 1326.035300 +0.688300
13/12/2019 +0.0822% 1324.257500 1325.347000 +1.089500
12/12/2019 +0.0386% 1323.746500 1324.257500 +0.511000
11/12/2019 +0.0440% 1323.164700 1323.746500 +0.581800
10/12/2019 +0.0418% 1322.612100 1323.164700 +0.552600
09/12/2019 +0.0527% 1321.914900 1322.612100 +0.697200
06/12/2019 +0.0393% 1321.395700 1321.914900 +0.519200
05/12/2019 +0.0598% 1320.605100 1321.395700 +0.790600
04/12/2019 -0.0095% 1320.731200 1320.605100 -0.126100
03/12/2019 +0.0043% 1320.673900 1320.731200 +0.057300
02/12/2019 +0.0153% 1320.472500 1320.673900 +0.201400
29/11/2019 -0.0015% 1320.491700 1320.472500 -0.019200
28/11/2019 +0.0531% 1319.791200 1320.491700 +0.700500
27/11/2019 +0.0377% 1319.293500 1319.791200 +0.497700
26/11/2019 +0.0587% 1318.518800 1319.293500 +0.774700
25/11/2019 +0.0796% 1317.469100 1318.518800 +1.049700
22/11/2019 +0.0307% 1317.064200 1317.469100 +0.404900
21/11/2019 +0.0532% 1316.363900 1317.064200 +0.700300
20/11/2019 -0.1315% 1318.096300 1316.363900 -1.732400
19/11/2019 -0.0597% 1318.882900 1318.096300 -0.786600
18/11/2019 +0.1823% 1316.480800 1318.882900 +2.402100
15/11/2019 +0.4344% 1310.774700 1316.480800 +5.706100
14/11/2019 -0.4275% 1316.390100 1310.774700 -5.615400
13/11/2019 -0.1909% 1318.905500 1316.390100 -2.515400
12/11/2019 -0.1350% 1320.686900 1318.905500 -1.781400
11/11/2019 -0.0137% 1320.867700 1320.686900 -0.180800
08/11/2019 +0.0927% 1319.643400 1320.867700 +1.224300
07/11/2019 +0.0037% 1319.594900 1319.643400 +0.048500
06/11/2019 +0.0161% 1319.382700 1319.594900 +0.212200
05/11/2019 -0.0013% 1319.399600 1319.382700 -0.016900
04/11/2019 -0.0572% 1320.154500 1319.399600 -0.754900
30/10/2019 -0.0427% 1320.717900 1320.154500 -0.563400
29/10/2019 -0.0784% 1321.753400 1320.717900 -1.035500
28/10/2019 -0.0145% 1321.945700 1321.753400 -0.192300
25/10/2019 -0.0147% 1322.139700 1321.945700 -0.194000
24/10/2019 +0.0223% 1321.844300 1322.139700 +0.295400
23/10/2019 -0.0574% 1322.603200 1321.844300 -0.758900
22/10/2019 -0.1143% 1324.115400 1322.603200 -1.512200
21/10/2019 -0.0800% 1325.174800 1324.115400 -1.059400
18/10/2019 -0.1134% 1326.678500 1325.174800 -1.503700
17/10/2019 -0.0592% 1327.464300 1326.678500 -0.785800
16/10/2019 -0.0028% 1327.501700 1327.464300 -0.037400
15/10/2019 +0.0033% 1327.457300 1327.501700 +0.044400
14/10/2019 -0.0206% 1327.730800 1327.457300 -0.273500
11/10/2019 -0.0114% 1327.882300 1327.730800 -0.151500
10/10/2019 -0.0091% 1328.002800 1327.882300 -0.120500
09/10/2019 +0.0260% 1327.658100 1328.002800 +0.344700
08/10/2019 -0.1034% 1329.031700 1327.658100 -1.373600
07/10/2019 +0.0299% 1328.634300 1329.031700 +0.397400
04/10/2019 +0.0358% 1328.158400 1328.634300 +0.475900
03/10/2019 +0.0389% 1327.641700 1328.158400 +0.516700
02/10/2019 +0.0478% 1327.007900 1327.641700 +0.633800
01/10/2019 +0.0277% 1326.640700 1327.007900 +0.367200
30/09/2019 +0.0221% 1326.348200 1326.640700 +0.292500
27/09/2019 +0.0224% 1326.050600 1326.348200 +0.297600
26/09/2019 +0.0198% 1325.787900 1326.050600 +0.262700
25/09/2019 -0.0048% 1325.851400 1325.787900 -0.063500
24/09/2019 +0.0061% 1325.770200 1325.851400 +0.081200
23/09/2019 +0.0477% 1325.138500 1325.770200 +0.631700
17/09/2019 -0.0058% 1325.214700 1325.138500 -0.076200
16/09/2019 -0.0228% 1325.517200 1325.214700 -0.302500
13/09/2019 -0.0298% 1325.911700 1325.517200 -0.394500
12/09/2019 +0.0284% 1325.535700 1325.911700 +0.376000
11/09/2019 -0.0040% 1325.588500 1325.535700 -0.052800
10/09/2019 +0.0079% 1325.483200 1325.588500 +0.105300
09/09/2019 +0.0096% 1325.355900 1325.483200 +0.127300
06/09/2019 +0.0368% 1324.868100 1325.355900 +0.487800
05/09/2019 +0.0402% 1324.336100 1324.868100 +0.532000
04/09/2019 +0.0925% 1323.111500 1324.336100 +1.224600
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial