Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0082%
Máximo
0.4344%
Mínimo
-0.4275%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0632% | 1330.159700 | 1331.001200 | +0.841500 |
| 23/03/2020 | +0.0306% | 1329.752100 | 1330.159700 | +0.407600 |
| 20/03/2020 | -0.1566% | 1331.836300 | 1329.752100 | -2.084200 |
| 19/03/2020 | -0.3485% | 1336.486500 | 1331.836300 | -4.650200 |
| 18/03/2020 | -0.2779% | 1340.205900 | 1336.486500 | -3.719400 |
| 17/03/2020 | +0.0381% | 1339.695900 | 1340.205900 | +0.510000 |
| 16/03/2020 | +0.1576% | 1337.585800 | 1339.695900 | +2.110100 |
| 13/03/2020 | +0.0220% | 1337.292000 | 1337.585800 | +0.293800 |
| 12/03/2020 | -0.1130% | 1338.804300 | 1337.292000 | -1.512300 |
| 11/03/2020 | -0.0029% | 1338.842600 | 1338.804300 | -0.038300 |
| 10/03/2020 | -0.0087% | 1338.959300 | 1338.842600 | -0.116700 |
| 09/03/2020 | +0.0683% | 1338.044500 | 1338.959300 | +0.914800 |
| 06/03/2020 | +0.1693% | 1335.781600 | 1338.044500 | +2.262900 |
| 05/03/2020 | +0.0279% | 1335.409000 | 1335.781600 | +0.372600 |
| 04/03/2020 | +0.0796% | 1334.345900 | 1335.409000 | +1.063100 |
| 03/03/2020 | +0.0036% | 1334.297700 | 1334.345900 | +0.048200 |
| 02/03/2020 | +0.0590% | 1333.510700 | 1334.297700 | +0.787000 |
| 28/02/2020 | +0.0058% | 1333.433800 | 1333.510700 | +0.076900 |
| 27/02/2020 | -0.0239% | 1333.752200 | 1333.433800 | -0.318400 |
| 26/02/2020 | -0.0454% | 1334.357500 | 1333.752200 | -0.605300 |
| 25/02/2020 | +0.0391% | 1333.835400 | 1334.357500 | +0.522100 |
| 24/02/2020 | +0.0219% | 1333.543700 | 1333.835400 | +0.291700 |
| 21/02/2020 | -0.0262% | 1333.893200 | 1333.543700 | -0.349500 |
| 20/02/2020 | -0.0623% | 1334.725000 | 1333.893200 | -0.831800 |
| 19/02/2020 | -0.0173% | 1334.955800 | 1334.725000 | -0.230800 |
| 18/02/2020 | +0.0123% | 1334.791800 | 1334.955800 | +0.164000 |
| 17/02/2020 | +0.0255% | 1334.451200 | 1334.791800 | +0.340600 |
| 14/02/2020 | +0.0078% | 1334.347300 | 1334.451200 | +0.103900 |
| 13/02/2020 | +0.0126% | 1334.179800 | 1334.347300 | +0.167500 |
| 12/02/2020 | +0.0066% | 1334.091300 | 1334.179800 | +0.088500 |
| 11/02/2020 | +0.0093% | 1333.966800 | 1334.091300 | +0.124500 |
| 10/02/2020 | -0.0071% | 1334.062100 | 1333.966800 | -0.095300 |
| 07/02/2020 | +0.1257% | 1332.385700 | 1334.062100 | +1.676400 |
| 06/02/2020 | +0.0041% | 1332.331000 | 1332.385700 | +0.054700 |
| 05/02/2020 | +0.0166% | 1332.109400 | 1332.331000 | +0.221600 |
| 04/02/2020 | +0.0023% | 1332.079200 | 1332.109400 | +0.030200 |
| 03/02/2020 | +0.0098% | 1331.948300 | 1332.079200 | +0.130900 |
| 31/01/2020 | -0.0032% | 1331.990500 | 1331.948300 | -0.042200 |
| 30/01/2020 | -0.0097% | 1332.119200 | 1331.990500 | -0.128700 |
| 29/01/2020 | +0.0113% | 1331.968500 | 1332.119200 | +0.150700 |
| 28/01/2020 | +0.1451% | 1330.036600 | 1331.968500 | +1.931900 |
| 27/01/2020 | -0.0969% | 1331.326400 | 1330.036600 | -1.289800 |
| 24/01/2020 | +0.0116% | 1331.172200 | 1331.326400 | +0.154200 |
| 23/01/2020 | +0.0121% | 1331.011700 | 1331.172200 | +0.160500 |
| 22/01/2020 | +0.0172% | 1330.783200 | 1331.011700 | +0.228500 |
| 21/01/2020 | +0.0037% | 1330.733800 | 1330.783200 | +0.049400 |
| 20/01/2020 | +0.0130% | 1330.561000 | 1330.733800 | +0.172800 |
| 17/01/2020 | +0.0030% | 1330.520500 | 1330.561000 | +0.040500 |
| 16/01/2020 | +0.0252% | 1330.185300 | 1330.520500 | +0.335200 |
| 15/01/2020 | +0.0258% | 1329.842200 | 1330.185300 | +0.343100 |
| 14/01/2020 | -0.0184% | 1330.087500 | 1329.842200 | -0.245300 |
| 13/01/2020 | +0.0364% | 1329.603100 | 1330.087500 | +0.484400 |
| 10/01/2020 | +0.0118% | 1329.446200 | 1329.603100 | +0.156900 |
| 09/01/2020 | +0.0198% | 1329.183200 | 1329.446200 | +0.263000 |
| 08/01/2020 | -0.0138% | 1329.366700 | 1329.183200 | -0.183500 |
| 07/01/2020 | +0.0347% | 1328.905100 | 1329.366700 | +0.461600 |
| 06/01/2020 | +0.0655% | 1328.035300 | 1328.905100 | +0.869800 |
| 03/01/2020 | -0.0227% | 1328.337400 | 1328.035300 | -0.302100 |
| 02/01/2020 | +0.0781% | 1327.300500 | 1328.337400 | +1.036900 |
| 31/12/2019 | -0.0001% | 1327.301300 | 1327.300500 | -0.000800 |
| 30/12/2019 | +0.0117% | 1327.146300 | 1327.301300 | +0.155000 |
| 27/12/2019 | +0.0136% | 1326.966400 | 1327.146300 | +0.179900 |
| 26/12/2019 | +0.0307% | 1326.559400 | 1326.966400 | +0.407000 |
| 24/12/2019 | -0.0340% | 1327.010300 | 1326.559400 | -0.450900 |
| 23/12/2019 | +0.0076% | 1326.910000 | 1327.010300 | +0.100300 |
| 20/12/2019 | -0.0099% | 1327.041700 | 1326.910000 | -0.131700 |
| 19/12/2019 | -0.0151% | 1327.242700 | 1327.041700 | -0.201000 |
| 18/12/2019 | +0.0016% | 1327.220900 | 1327.242700 | +0.021800 |
| 17/12/2019 | +0.0894% | 1326.035300 | 1327.220900 | +1.185600 |
| 16/12/2019 | +0.0519% | 1325.347000 | 1326.035300 | +0.688300 |
| 13/12/2019 | +0.0822% | 1324.257500 | 1325.347000 | +1.089500 |
| 12/12/2019 | +0.0386% | 1323.746500 | 1324.257500 | +0.511000 |
| 11/12/2019 | +0.0440% | 1323.164700 | 1323.746500 | +0.581800 |
| 10/12/2019 | +0.0418% | 1322.612100 | 1323.164700 | +0.552600 |
| 09/12/2019 | +0.0527% | 1321.914900 | 1322.612100 | +0.697200 |
| 06/12/2019 | +0.0393% | 1321.395700 | 1321.914900 | +0.519200 |
| 05/12/2019 | +0.0598% | 1320.605100 | 1321.395700 | +0.790600 |
| 04/12/2019 | -0.0095% | 1320.731200 | 1320.605100 | -0.126100 |
| 03/12/2019 | +0.0043% | 1320.673900 | 1320.731200 | +0.057300 |
| 02/12/2019 | +0.0153% | 1320.472500 | 1320.673900 | +0.201400 |
| 29/11/2019 | -0.0015% | 1320.491700 | 1320.472500 | -0.019200 |
| 28/11/2019 | +0.0531% | 1319.791200 | 1320.491700 | +0.700500 |
| 27/11/2019 | +0.0377% | 1319.293500 | 1319.791200 | +0.497700 |
| 26/11/2019 | +0.0587% | 1318.518800 | 1319.293500 | +0.774700 |
| 25/11/2019 | +0.0796% | 1317.469100 | 1318.518800 | +1.049700 |
| 22/11/2019 | +0.0307% | 1317.064200 | 1317.469100 | +0.404900 |
| 21/11/2019 | +0.0532% | 1316.363900 | 1317.064200 | +0.700300 |
| 20/11/2019 | -0.1315% | 1318.096300 | 1316.363900 | -1.732400 |
| 19/11/2019 | -0.0597% | 1318.882900 | 1318.096300 | -0.786600 |
| 18/11/2019 | +0.1823% | 1316.480800 | 1318.882900 | +2.402100 |
| 15/11/2019 | +0.4344% | 1310.774700 | 1316.480800 | +5.706100 |
| 14/11/2019 | -0.4275% | 1316.390100 | 1310.774700 | -5.615400 |
| 13/11/2019 | -0.1909% | 1318.905500 | 1316.390100 | -2.515400 |
| 12/11/2019 | -0.1350% | 1320.686900 | 1318.905500 | -1.781400 |
| 11/11/2019 | -0.0137% | 1320.867700 | 1320.686900 | -0.180800 |
| 08/11/2019 | +0.0927% | 1319.643400 | 1320.867700 | +1.224300 |
| 07/11/2019 | +0.0037% | 1319.594900 | 1319.643400 | +0.048500 |
| 06/11/2019 | +0.0161% | 1319.382700 | 1319.594900 | +0.212200 |
| 05/11/2019 | -0.0013% | 1319.399600 | 1319.382700 | -0.016900 |
| 04/11/2019 | -0.0572% | 1320.154500 | 1319.399600 | -0.754900 |
Mostrando 1501 -
1600
de 2554 registros