Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0014%
Máximo
0.1077%
Mínimo
-0.1706%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0200% 1359.148700 1359.421100 +0.272400
08/04/2021 -0.0612% 1359.981100 1359.148700 -0.832400
07/04/2021 -0.0214% 1360.272100 1359.981100 -0.291000
06/04/2021 +0.0160% 1360.053800 1360.272100 +0.218300
05/04/2021 -0.0079% 1360.160600 1360.053800 -0.106800
01/04/2021 -0.0162% 1360.380300 1360.160600 -0.219700
31/03/2021 +0.0256% 1360.031600 1360.380300 +0.348700
30/03/2021 -0.0182% 1360.278800 1360.031600 -0.247200
29/03/2021 +0.0046% 1360.215800 1360.278800 +0.063000
26/03/2021 -0.0001% 1360.216600 1360.215800 -0.000800
25/03/2021 +0.0001% 1360.215800 1360.216600 +0.000800
24/03/2021 +0.0001% 1360.214200 1360.215800 +0.001600
23/03/2021 +0.0203% 1359.938100 1360.214200 +0.276100
22/03/2021 -0.0396% 1360.476300 1359.938100 -0.538200
19/03/2021 +0.0248% 1360.139200 1360.476300 +0.337100
18/03/2021 -0.0281% 1360.521400 1360.139200 -0.382200
17/03/2021 -0.0310% 1360.942600 1360.521400 -0.421200
16/03/2021 +0.0045% 1360.881800 1360.942600 +0.060800
15/03/2021 -0.0246% 1361.216000 1360.881800 -0.334200
12/03/2021 -0.0388% 1361.744700 1361.216000 -0.528700
11/03/2021 -0.0178% 1361.986600 1361.744700 -0.241900
10/03/2021 +0.0067% 1361.894900 1361.986600 +0.091700
09/03/2021 -0.0055% 1361.969500 1361.894900 -0.074600
08/03/2021 -0.1706% 1364.295100 1361.969500 -2.325600
05/03/2021 -0.0432% 1364.885100 1364.295100 -0.590000
04/03/2021 +0.0146% 1364.686300 1364.885100 +0.198800
03/03/2021 -0.0081% 1364.797500 1364.686300 -0.111200
02/03/2021 +0.0214% 1364.505700 1364.797500 +0.291800
01/03/2021 +0.0964% 1363.191200 1364.505700 +1.314500
26/02/2021 +0.0179% 1362.946900 1363.191200 +0.244300
25/02/2021 -0.0037% 1362.996800 1362.946900 -0.049900
24/02/2021 -0.0067% 1363.088100 1362.996800 -0.091300
23/02/2021 -0.0432% 1363.677300 1363.088100 -0.589200
22/02/2021 -0.0510% 1364.373000 1363.677300 -0.695700
19/02/2021 -0.0373% 1364.881900 1364.373000 -0.508900
18/02/2021 -0.0243% 1365.214200 1364.881900 -0.332300
17/02/2021 -0.0086% 1365.332100 1365.214200 -0.117900
16/02/2021 -0.0085% 1365.448300 1365.332100 -0.116200
15/02/2021 +0.0562% 1364.681500 1365.448300 +0.766800
12/02/2021 +0.0244% 1364.348100 1364.681500 +0.333400
11/02/2021 +0.0457% 1363.724400 1364.348100 +0.623700
10/02/2021 +0.0414% 1363.159400 1363.724400 +0.565000
09/02/2021 +0.0520% 1362.450900 1363.159400 +0.708500
08/02/2021 +0.1077% 1360.984400 1362.450900 +1.466500
05/02/2021 +0.0041% 1360.928800 1360.984400 +0.055600
04/02/2021 +0.0385% 1360.404500 1360.928800 +0.524300
03/02/2021 +0.0282% 1360.021100 1360.404500 +0.383400
02/02/2021 +0.0288% 1359.629600 1360.021100 +0.391500
01/02/2021 +0.0273% 1359.259000 1359.629600 +0.370600
29/01/2021 -0.0076% 1359.361800 1359.259000 -0.102800
28/01/2021 -0.0042% 1359.418400 1359.361800 -0.056600
27/01/2021 +0.0226% 1359.111000 1359.418400 +0.307400
26/01/2021 +0.0528% 1358.393200 1359.111000 +0.717800
25/01/2021 +0.0262% 1358.037200 1358.393200 +0.356000
22/01/2021 +0.0166% 1357.811500 1358.037200 +0.225700
21/01/2021 +0.0168% 1357.582900 1357.811500 +0.228600
20/01/2021 +0.0255% 1357.237100 1357.582900 +0.345800
19/01/2021 +0.0510% 1356.545200 1357.237100 +0.691900
18/01/2021 -0.0134% 1356.727500 1356.545200 -0.182300
15/01/2021 +0.0193% 1356.466000 1356.727500 +0.261500
14/01/2021 -0.0293% 1356.863200 1356.466000 -0.397200
13/01/2021 +0.0252% 1356.521400 1356.863200 +0.341800
12/01/2021 +0.0223% 1356.219000 1356.521400 +0.302400
11/01/2021 +0.0046% 1356.156100 1356.219000 +0.062900
08/01/2021 +0.0148% 1355.955000 1356.156100 +0.201100
07/01/2021 -0.0476% 1356.600100 1355.955000 -0.645100
06/01/2021 +0.0110% 1356.450700 1356.600100 +0.149400
05/01/2021 -0.0276% 1356.825500 1356.450700 -0.374800
04/01/2021 +0.0276% 1356.451400 1356.825500 +0.374100
31/12/2020 -0.0098% 1356.584900 1356.451400 -0.133500
30/12/2020 -0.0084% 1356.698900 1356.584900 -0.114000
29/12/2020 +0.0020% 1356.672400 1356.698900 +0.026500
28/12/2020 +0.0261% 1356.318500 1356.672400 +0.353900
24/12/2020 -0.0065% 1356.407300 1356.318500 -0.088800
23/12/2020 -0.0175% 1356.644500 1356.407300 -0.237200
22/12/2020 -0.0147% 1356.844600 1356.644500 -0.200100
21/12/2020 -0.0076% 1356.947300 1356.844600 -0.102700
18/12/2020 -0.0029% 1356.986500 1356.947300 -0.039200
17/12/2020 +0.0241% 1356.659000 1356.986500 +0.327500
16/12/2020 +0.0086% 1356.542200 1356.659000 +0.116800
15/12/2020 -0.0239% 1356.866800 1356.542200 -0.324600
14/12/2020 +0.0211% 1356.581000 1356.866800 +0.285800
11/12/2020 -0.0118% 1356.741200 1356.581000 -0.160200
10/12/2020 -0.0151% 1356.946600 1356.741200 -0.205400
09/12/2020 -0.0216% 1357.239300 1356.946600 -0.292700
07/12/2020 -0.1420% 1359.167400 1357.239300 -1.928100
04/12/2020 +0.0091% 1359.043900 1359.167400 +0.123500
03/12/2020 +0.0248% 1358.706500 1359.043900 +0.337400
02/12/2020 +0.0217% 1358.411400 1358.706500 +0.295100
01/12/2020 -0.0059% 1358.492100 1358.411400 -0.080700
30/11/2020 -0.0032% 1358.535300 1358.492100 -0.043200
27/11/2020 -0.0223% 1358.837900 1358.535300 -0.302600
26/11/2020 +0.0019% 1358.812600 1358.837900 +0.025300
25/11/2020 -0.0059% 1358.892700 1358.812600 -0.080100
24/11/2020 +0.0194% 1358.629000 1358.892700 +0.263700
23/11/2020 +0.0056% 1358.553300 1358.629000 +0.075700
20/11/2020 +0.0289% 1358.160400 1358.553300 +0.392900
19/11/2020 -0.0013% 1358.177900 1358.160400 -0.017500
18/11/2020 +0.0188% 1357.922600 1358.177900 +0.255300
17/11/2020 +0.0269% 1357.557600 1357.922600 +0.365000
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial