Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0154%
Máximo
0.0964%
Mínimo
-0.2263%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0759% 1344.842500 1343.821700 -1.020800
07/07/2021 -0.0480% 1345.488200 1344.842500 -0.645700
06/07/2021 -0.0745% 1346.491200 1345.488200 -1.003000
05/07/2021 -0.0608% 1347.310200 1346.491200 -0.819000
02/07/2021 -0.0516% 1348.006000 1347.310200 -0.695800
01/07/2021 -0.0098% 1348.138100 1348.006000 -0.132100
30/06/2021 -0.0141% 1348.328400 1348.138100 -0.190300
29/06/2021 -0.1212% 1349.962900 1348.328400 -1.634500
25/06/2021 +0.0060% 1349.881600 1349.962900 +0.081300
24/06/2021 +0.0189% 1349.626000 1349.881600 +0.255600
23/06/2021 -0.0085% 1349.740800 1349.626000 -0.114800
22/06/2021 -0.0124% 1349.907900 1349.740800 -0.167100
18/06/2021 +0.0005% 1349.901800 1349.907900 +0.006100
17/06/2021 -0.0031% 1349.943200 1349.901800 -0.041400
16/06/2021 +0.0430% 1349.363100 1349.943200 +0.580100
15/06/2021 -0.0533% 1350.082600 1349.363100 -0.719500
14/06/2021 +0.0242% 1349.756400 1350.082600 +0.326200
11/06/2021 +0.0492% 1349.092500 1349.756400 +0.663900
10/06/2021 +0.0115% 1348.937300 1349.092500 +0.155200
09/06/2021 +0.0736% 1347.944900 1348.937300 +0.992400
08/06/2021 -0.0062% 1348.028500 1347.944900 -0.083600
07/06/2021 -0.0042% 1348.085500 1348.028500 -0.057000
04/06/2021 -0.1012% 1349.450200 1348.085500 -1.364700
03/06/2021 -0.0335% 1349.901800 1349.450200 -0.451600
02/06/2021 +0.0031% 1349.860200 1349.901800 +0.041600
01/06/2021 +0.0510% 1349.172100 1349.860200 +0.688100
31/05/2021 +0.0049% 1349.105500 1349.172100 +0.066600
28/05/2021 +0.0776% 1348.058500 1349.105500 +1.047000
27/05/2021 +0.0848% 1346.915400 1348.058500 +1.143100
26/05/2021 -0.0009% 1346.927100 1346.915400 -0.011700
25/05/2021 -0.0526% 1347.635700 1346.927100 -0.708600
24/05/2021 -0.0531% 1348.352000 1347.635700 -0.716300
20/05/2021 -0.0520% 1349.053400 1348.352000 -0.701400
19/05/2021 -0.1584% 1351.192200 1349.053400 -2.138800
18/05/2021 -0.1232% 1352.857800 1351.192200 -1.665600
17/05/2021 -0.0465% 1353.487100 1352.857800 -0.629300
14/05/2021 -0.0260% 1353.839300 1353.487100 -0.352200
13/05/2021 -0.0147% 1354.038600 1353.839300 -0.199300
12/05/2021 +0.0000% 1354.038500 1354.038600 +0.000100
11/05/2021 +0.0151% 1353.834500 1354.038500 +0.204000
10/05/2021 -0.0034% 1353.879900 1353.834500 -0.045400
07/05/2021 +0.0940% 1352.608400 1353.879900 +1.271500
06/05/2021 +0.0632% 1351.754100 1352.608400 +0.854300
05/05/2021 +0.0000% 1351.753900 1351.754100 +0.000200
04/05/2021 +0.0721% 1350.779500 1351.753900 +0.974400
03/05/2021 +0.0208% 1350.498700 1350.779500 +0.280800
30/04/2021 -0.2017% 1353.225200 1350.498700 -2.726500
29/04/2021 -0.2263% 1356.290900 1353.225200 -3.065700
28/04/2021 -0.0764% 1357.326900 1356.290900 -1.036000
27/04/2021 -0.0703% 1358.281600 1357.326900 -0.954700
26/04/2021 -0.0419% 1358.850500 1358.281600 -0.568900
23/04/2021 +0.0286% 1358.462500 1358.850500 +0.388000
22/04/2021 -0.0032% 1358.505400 1358.462500 -0.042900
21/04/2021 +0.0061% 1358.422100 1358.505400 +0.083300
20/04/2021 -0.0081% 1358.531900 1358.422100 -0.109800
19/04/2021 +0.0184% 1358.281700 1358.531900 +0.250200
16/04/2021 +0.0191% 1358.022800 1358.281700 +0.258900
15/04/2021 +0.0128% 1357.848500 1358.022800 +0.174300
14/04/2021 -0.0372% 1358.353100 1357.848500 -0.504600
13/04/2021 -0.0061% 1358.435800 1358.353100 -0.082700
12/04/2021 -0.0725% 1359.421100 1358.435800 -0.985300
09/04/2021 +0.0200% 1359.148700 1359.421100 +0.272400
08/04/2021 -0.0612% 1359.981100 1359.148700 -0.832400
07/04/2021 -0.0214% 1360.272100 1359.981100 -0.291000
06/04/2021 +0.0160% 1360.053800 1360.272100 +0.218300
05/04/2021 -0.0079% 1360.160600 1360.053800 -0.106800
01/04/2021 -0.0162% 1360.380300 1360.160600 -0.219700
31/03/2021 +0.0256% 1360.031600 1360.380300 +0.348700
30/03/2021 -0.0182% 1360.278800 1360.031600 -0.247200
29/03/2021 +0.0046% 1360.215800 1360.278800 +0.063000
26/03/2021 -0.0001% 1360.216600 1360.215800 -0.000800
25/03/2021 +0.0001% 1360.215800 1360.216600 +0.000800
24/03/2021 +0.0001% 1360.214200 1360.215800 +0.001600
23/03/2021 +0.0203% 1359.938100 1360.214200 +0.276100
22/03/2021 -0.0396% 1360.476300 1359.938100 -0.538200
19/03/2021 +0.0248% 1360.139200 1360.476300 +0.337100
18/03/2021 -0.0281% 1360.521400 1360.139200 -0.382200
17/03/2021 -0.0310% 1360.942600 1360.521400 -0.421200
16/03/2021 +0.0045% 1360.881800 1360.942600 +0.060800
15/03/2021 -0.0246% 1361.216000 1360.881800 -0.334200
12/03/2021 -0.0388% 1361.744700 1361.216000 -0.528700
11/03/2021 -0.0178% 1361.986600 1361.744700 -0.241900
10/03/2021 +0.0067% 1361.894900 1361.986600 +0.091700
09/03/2021 -0.0055% 1361.969500 1361.894900 -0.074600
08/03/2021 -0.1706% 1364.295100 1361.969500 -2.325600
05/03/2021 -0.0432% 1364.885100 1364.295100 -0.590000
04/03/2021 +0.0146% 1364.686300 1364.885100 +0.198800
03/03/2021 -0.0081% 1364.797500 1364.686300 -0.111200
02/03/2021 +0.0214% 1364.505700 1364.797500 +0.291800
01/03/2021 +0.0964% 1363.191200 1364.505700 +1.314500
26/02/2021 +0.0179% 1362.946900 1363.191200 +0.244300
25/02/2021 -0.0037% 1362.996800 1362.946900 -0.049900
24/02/2021 -0.0067% 1363.088100 1362.996800 -0.091300
23/02/2021 -0.0432% 1363.677300 1363.088100 -0.589200
22/02/2021 -0.0510% 1364.373000 1363.677300 -0.695700
19/02/2021 -0.0373% 1364.881900 1364.373000 -0.508900
18/02/2021 -0.0243% 1365.214200 1364.881900 -0.332300
17/02/2021 -0.0086% 1365.332100 1365.214200 -0.117900
16/02/2021 -0.0085% 1365.448300 1365.332100 -0.116200
15/02/2021 +0.0562% 1364.681500 1365.448300 +0.766800
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial