Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0096%
Máximo
0.1313%
Mínimo
-0.0616%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0316% 1299.375200 1299.786100 +0.410900
08/04/2019 +0.1313% 1297.670200 1299.375200 +1.705000
05/04/2019 +0.0183% 1297.432900 1297.670200 +0.237300
04/04/2019 +0.0246% 1297.113500 1297.432900 +0.319400
03/04/2019 -0.0189% 1297.358900 1297.113500 -0.245400
02/04/2019 +0.0206% 1297.092300 1297.358900 +0.266600
01/04/2019 +0.0363% 1296.622100 1297.092300 +0.470200
29/03/2019 -0.0022% 1296.650600 1296.622100 -0.028500
28/03/2019 +0.0093% 1296.530300 1296.650600 +0.120300
27/03/2019 +0.0082% 1296.423700 1296.530300 +0.106600
26/03/2019 +0.0108% 1296.283600 1296.423700 +0.140100
25/03/2019 +0.0110% 1296.140400 1296.283600 +0.143200
22/03/2019 +0.0134% 1295.966500 1296.140400 +0.173900
21/03/2019 +0.0115% 1295.818100 1295.966500 +0.148400
20/03/2019 +0.0134% 1295.645000 1295.818100 +0.173100
19/03/2019 +0.0145% 1295.457400 1295.645000 +0.187600
18/03/2019 +0.0066% 1295.371700 1295.457400 +0.085700
15/03/2019 +0.0224% 1295.082100 1295.371700 +0.289600
14/03/2019 +0.0332% 1294.651600 1295.082100 +0.430500
13/03/2019 -0.0014% 1294.669700 1294.651600 -0.018100
12/03/2019 +0.0166% 1294.454300 1294.669700 +0.215400
11/03/2019 +0.0419% 1293.911500 1294.454300 +0.542800
08/03/2019 -0.0523% 1294.587900 1293.911500 -0.676400
07/03/2019 +0.0241% 1294.275500 1294.587900 +0.312400
06/03/2019 +0.0098% 1294.149300 1294.275500 +0.126200
05/03/2019 +0.0291% 1293.773100 1294.149300 +0.376200
04/03/2019 +0.0202% 1293.511400 1293.773100 +0.261700
01/03/2019 +0.0026% 1293.477400 1293.511400 +0.034000
28/02/2019 +0.0175% 1293.251600 1293.477400 +0.225800
27/02/2019 +0.0014% 1293.233100 1293.251600 +0.018500
26/02/2019 -0.0111% 1293.377100 1293.233100 -0.144000
25/02/2019 +0.0234% 1293.074500 1293.377100 +0.302600
22/02/2019 +0.0024% 1293.043300 1293.074500 +0.031200
21/02/2019 +0.0157% 1292.840200 1293.043300 +0.203100
20/02/2019 -0.0068% 1292.927700 1292.840200 -0.087500
19/02/2019 +0.0105% 1292.791900 1292.927700 +0.135800
18/02/2019 +0.0179% 1292.561000 1292.791900 +0.230900
15/02/2019 -0.0006% 1292.568300 1292.561000 -0.007300
14/02/2019 +0.0064% 1292.486100 1292.568300 +0.082200
13/02/2019 -0.0004% 1292.491200 1292.486100 -0.005100
12/02/2019 +0.0001% 1292.489700 1292.491200 +0.001500
11/02/2019 +0.0255% 1292.159600 1292.489700 +0.330100
08/02/2019 -0.0502% 1292.808900 1292.159600 -0.649300
07/02/2019 +0.0028% 1292.772300 1292.808900 +0.036600
06/02/2019 -0.0035% 1292.817400 1292.772300 -0.045100
05/02/2019 +0.0213% 1292.542400 1292.817400 +0.275000
04/02/2019 +0.0132% 1292.372100 1292.542400 +0.170300
01/02/2019 +0.0463% 1291.774300 1292.372100 +0.597800
31/01/2019 -0.0065% 1291.858000 1291.774300 -0.083700
30/01/2019 +0.0127% 1291.693800 1291.858000 +0.164200
29/01/2019 +0.0211% 1291.420800 1291.693800 +0.273000
28/01/2019 +0.0062% 1291.340600 1291.420800 +0.080200
25/01/2019 +0.0192% 1291.093300 1291.340600 +0.247300
24/01/2019 +0.0187% 1290.851400 1291.093300 +0.241900
23/01/2019 +0.0293% 1290.472700 1290.851400 +0.378700
22/01/2019 +0.0192% 1290.224800 1290.472700 +0.247900
21/01/2019 -0.0011% 1290.239200 1290.224800 -0.014400
18/01/2019 +0.0083% 1290.132300 1290.239200 +0.106900
17/01/2019 +0.0103% 1290.000000 1290.132300 +0.132300
16/01/2019 -0.0103% 1290.132500 1290.000000 -0.132500
15/01/2019 +0.0032% 1290.091700 1290.132500 +0.040800
14/01/2019 +0.0446% 1289.516300 1290.091700 +0.575400
11/01/2019 +0.0172% 1289.294000 1289.516300 +0.222300
10/01/2019 -0.0057% 1289.367500 1289.294000 -0.073500
09/01/2019 +0.0007% 1289.358500 1289.367500 +0.009000
08/01/2019 +0.0074% 1289.263100 1289.358500 +0.095400
07/01/2019 +0.0334% 1288.832000 1289.263100 +0.431100
04/01/2019 +0.0276% 1288.476400 1288.832000 +0.355600
03/01/2019 +0.0250% 1288.154100 1288.476400 +0.322300
02/01/2019 +0.0093% 1288.034100 1288.154100 +0.120000
31/12/2018 +0.0134% 1287.861500 1288.034100 +0.172600
28/12/2018 +0.0061% 1287.783000 1287.861500 +0.078500
27/12/2018 +0.0146% 1287.594600 1287.783000 +0.188400
26/12/2018 +0.0090% 1287.479000 1287.594600 +0.115600
24/12/2018 +0.0172% 1287.257800 1287.479000 +0.221200
21/12/2018 +0.0102% 1287.126300 1287.257800 +0.131500
20/12/2018 +0.0244% 1286.811700 1287.126300 +0.314600
19/12/2018 -0.0296% 1287.192300 1286.811700 -0.380600
18/12/2018 -0.0616% 1287.985600 1287.192300 -0.793300
17/12/2018 +0.0083% 1287.878600 1287.985600 +0.107000
14/12/2018 -0.0063% 1287.960000 1287.878600 -0.081400
13/12/2018 +0.0153% 1287.763000 1287.960000 +0.197000
12/12/2018 -0.0057% 1287.836800 1287.763000 -0.073800
11/12/2018 -0.0009% 1287.847900 1287.836800 -0.011100
10/12/2018 +0.0110% 1287.706100 1287.847900 +0.141800
07/12/2018 +0.0027% 1287.670800 1287.706100 +0.035300
06/12/2018 -0.0038% 1287.719600 1287.670800 -0.048800
05/12/2018 +0.0166% 1287.506200 1287.719600 +0.213400
04/12/2018 +0.0015% 1287.486500 1287.506200 +0.019700
03/12/2018 +0.0129% 1287.320900 1287.486500 +0.165600
30/11/2018 -0.0005% 1287.327300 1287.320900 -0.006400
29/11/2018 +0.0049% 1287.264500 1287.327300 +0.062800
28/11/2018 -0.0029% 1287.302200 1287.264500 -0.037700
27/11/2018 +0.0041% 1287.248800 1287.302200 +0.053400
26/11/2018 +0.0012% 1287.232900 1287.248800 +0.015900
23/11/2018 -0.0008% 1287.242700 1287.232900 -0.009800
22/11/2018 -0.0206% 1287.507900 1287.242700 -0.265200
21/11/2018 -0.0069% 1287.596600 1287.507900 -0.088700
20/11/2018 -0.0017% 1287.619100 1287.596600 -0.022500
19/11/2018 +0.0223% 1287.331500 1287.619100 +0.287600
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial