Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0688%
Mínimo
-0.0616%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0172% 1289.294000 1289.516300 +0.222300
10/01/2019 -0.0057% 1289.367500 1289.294000 -0.073500
09/01/2019 +0.0007% 1289.358500 1289.367500 +0.009000
08/01/2019 +0.0074% 1289.263100 1289.358500 +0.095400
07/01/2019 +0.0334% 1288.832000 1289.263100 +0.431100
04/01/2019 +0.0276% 1288.476400 1288.832000 +0.355600
03/01/2019 +0.0250% 1288.154100 1288.476400 +0.322300
02/01/2019 +0.0093% 1288.034100 1288.154100 +0.120000
31/12/2018 +0.0134% 1287.861500 1288.034100 +0.172600
28/12/2018 +0.0061% 1287.783000 1287.861500 +0.078500
27/12/2018 +0.0146% 1287.594600 1287.783000 +0.188400
26/12/2018 +0.0090% 1287.479000 1287.594600 +0.115600
24/12/2018 +0.0172% 1287.257800 1287.479000 +0.221200
21/12/2018 +0.0102% 1287.126300 1287.257800 +0.131500
20/12/2018 +0.0244% 1286.811700 1287.126300 +0.314600
19/12/2018 -0.0296% 1287.192300 1286.811700 -0.380600
18/12/2018 -0.0616% 1287.985600 1287.192300 -0.793300
17/12/2018 +0.0083% 1287.878600 1287.985600 +0.107000
14/12/2018 -0.0063% 1287.960000 1287.878600 -0.081400
13/12/2018 +0.0153% 1287.763000 1287.960000 +0.197000
12/12/2018 -0.0057% 1287.836800 1287.763000 -0.073800
11/12/2018 -0.0009% 1287.847900 1287.836800 -0.011100
10/12/2018 +0.0110% 1287.706100 1287.847900 +0.141800
07/12/2018 +0.0027% 1287.670800 1287.706100 +0.035300
06/12/2018 -0.0038% 1287.719600 1287.670800 -0.048800
05/12/2018 +0.0166% 1287.506200 1287.719600 +0.213400
04/12/2018 +0.0015% 1287.486500 1287.506200 +0.019700
03/12/2018 +0.0129% 1287.320900 1287.486500 +0.165600
30/11/2018 -0.0005% 1287.327300 1287.320900 -0.006400
29/11/2018 +0.0049% 1287.264500 1287.327300 +0.062800
28/11/2018 -0.0029% 1287.302200 1287.264500 -0.037700
27/11/2018 +0.0041% 1287.248800 1287.302200 +0.053400
26/11/2018 +0.0012% 1287.232900 1287.248800 +0.015900
23/11/2018 -0.0008% 1287.242700 1287.232900 -0.009800
22/11/2018 -0.0206% 1287.507900 1287.242700 -0.265200
21/11/2018 -0.0069% 1287.596600 1287.507900 -0.088700
20/11/2018 -0.0017% 1287.619100 1287.596600 -0.022500
19/11/2018 +0.0223% 1287.331500 1287.619100 +0.287600
16/11/2018 -0.0087% 1287.443700 1287.331500 -0.112200
15/11/2018 -0.0077% 1287.542300 1287.443700 -0.098600
14/11/2018 +0.0026% 1287.509100 1287.542300 +0.033200
13/11/2018 -0.0040% 1287.560800 1287.509100 -0.051700
12/11/2018 +0.0329% 1287.137500 1287.560800 +0.423300
09/11/2018 -0.0076% 1287.234700 1287.137500 -0.097200
08/11/2018 +0.0256% 1286.905300 1287.234700 +0.329400
07/11/2018 -0.0045% 1286.963700 1286.905300 -0.058400
06/11/2018 +0.0289% 1286.591900 1286.963700 +0.371800
05/11/2018 +0.0688% 1285.707000 1286.591900 +0.884900
31/10/2018 +0.0240% 1285.398200 1285.707000 +0.308800
30/10/2018 -0.0206% 1285.662900 1285.398200 -0.264700
29/10/2018 +0.0179% 1285.433400 1285.662900 +0.229500
26/10/2018 -0.0192% 1285.680200 1285.433400 -0.246800
25/10/2018 -0.0148% 1285.870500 1285.680200 -0.190300
24/10/2018 -0.0117% 1286.021200 1285.870500 -0.150700
23/10/2018 -0.0047% 1286.082200 1286.021200 -0.061000
22/10/2018 -0.0076% 1286.180200 1286.082200 -0.098000
19/10/2018 +0.0010% 1286.167200 1286.180200 +0.013000
18/10/2018 +0.0027% 1286.132800 1286.167200 +0.034400
17/10/2018 -0.0146% 1286.320200 1286.132800 -0.187400
16/10/2018 +0.0165% 1286.108500 1286.320200 +0.211700
12/10/2018 -0.0267% 1286.452100 1286.108500 -0.343600
11/10/2018 -0.0083% 1286.558900 1286.452100 -0.106800
10/10/2018 -0.0153% 1286.756100 1286.558900 -0.197200
09/10/2018 -0.0164% 1286.967600 1286.756100 -0.211500
08/10/2018 -0.0406% 1287.490300 1286.967600 -0.522700
05/10/2018 +0.0037% 1287.442400 1287.490300 +0.047900
04/10/2018 -0.0015% 1287.461900 1287.442400 -0.019500
03/10/2018 -0.0057% 1287.535100 1287.461900 -0.073200
02/10/2018 +0.0065% 1287.451100 1287.535100 +0.084000
01/10/2018 +0.0412% 1286.920200 1287.451100 +0.530900
28/09/2018 +0.0059% 1286.844300 1286.920200 +0.075900
27/09/2018 -0.0037% 1286.892100 1286.844300 -0.047800
26/09/2018 -0.0175% 1287.117900 1286.892100 -0.225800
25/09/2018 -0.0101% 1287.247600 1287.117900 -0.129700
24/09/2018 +0.0149% 1287.055300 1287.247600 +0.192300
21/09/2018 +0.0068% 1286.967300 1287.055300 +0.088000
20/09/2018 +0.0514% 1286.306000 1286.967300 +0.661300
14/09/2018 -0.0051% 1286.371100 1286.306000 -0.065100
13/09/2018 +0.0097% 1286.246600 1286.371100 +0.124500
12/09/2018 +0.0119% 1286.093700 1286.246600 +0.152900
11/09/2018 -0.0001% 1286.094600 1286.093700 -0.000900
10/09/2018 +0.0114% 1285.948200 1286.094600 +0.146400
07/09/2018 +0.0034% 1285.904900 1285.948200 +0.043300
06/09/2018 +0.0014% 1285.886800 1285.904900 +0.018100
05/09/2018 -0.0216% 1286.164600 1285.886800 -0.277800
04/09/2018 +0.0529% 1285.484700 1286.164600 +0.679900
03/09/2018 +0.0554% 1284.772100 1285.484700 +0.712600
31/08/2018 -0.0242% 1285.083500 1284.772100 -0.311400
30/08/2018 -0.0233% 1285.382500 1285.083500 -0.299000
29/08/2018 +0.0052% 1285.316000 1285.382500 +0.066500
28/08/2018 -0.0258% 1285.647400 1285.316000 -0.331400
27/08/2018 +0.0132% 1285.477700 1285.647400 +0.169700
24/08/2018 +0.0007% 1285.468500 1285.477700 +0.009200
23/08/2018 +0.0109% 1285.328300 1285.468500 +0.140200
22/08/2018 +0.0064% 1285.245800 1285.328300 +0.082500
21/08/2018 +0.0241% 1284.935500 1285.245800 +0.310300
20/08/2018 +0.0353% 1284.482400 1284.935500 +0.453100
17/08/2018 +0.0222% 1284.197900 1284.482400 +0.284500
16/08/2018 +0.0278% 1283.841400 1284.197900 +0.356500
14/08/2018 +0.0286% 1283.474500 1283.841400 +0.366900
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial