Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0899%
Mínimo
-0.0598%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0217% 1251.828400 1252.099800 +0.271400
26/05/2017 -0.0093% 1251.945000 1251.828400 -0.116600
25/05/2017 +0.0001% 1251.943200 1251.945000 +0.001800
24/05/2017 +0.0022% 1251.915800 1251.943200 +0.027400
23/05/2017 +0.0053% 1251.848900 1251.915800 +0.066900
22/05/2017 +0.0098% 1251.726800 1251.848900 +0.122100
19/05/2017 +0.0653% 1250.910000 1251.726800 +0.816800
18/05/2017 +0.0006% 1250.902100 1250.910000 +0.007900
17/05/2017 +0.0149% 1250.715600 1250.902100 +0.186500
16/05/2017 +0.0081% 1250.613700 1250.715600 +0.101900
15/05/2017 +0.0248% 1250.304000 1250.613700 +0.309700
12/05/2017 -0.0110% 1250.441000 1250.304000 -0.137000
11/05/2017 -0.0417% 1250.962300 1250.441000 -0.521300
10/05/2017 -0.0217% 1251.234300 1250.962300 -0.272000
09/05/2017 -0.0180% 1251.459200 1251.234300 -0.224900
08/05/2017 +0.0202% 1251.206700 1251.459200 +0.252500
05/05/2017 +0.0139% 1251.032600 1251.206700 +0.174100
04/05/2017 +0.0034% 1250.990200 1251.032600 +0.042400
03/05/2017 -0.0014% 1251.007200 1250.990200 -0.017000
02/05/2017 +0.0465% 1250.425300 1251.007200 +0.581900
28/04/2017 -0.0271% 1250.764300 1250.425300 -0.339000
27/04/2017 -0.0180% 1250.989300 1250.764300 -0.225000
26/04/2017 -0.0082% 1251.092300 1250.989300 -0.103000
25/04/2017 -0.0027% 1251.126000 1251.092300 -0.033700
24/04/2017 +0.0321% 1250.724200 1251.126000 +0.401800
21/04/2017 +0.0127% 1250.565900 1250.724200 +0.158300
20/04/2017 +0.0149% 1250.379100 1250.565900 +0.186800
19/04/2017 +0.0135% 1250.210200 1250.379100 +0.168900
18/04/2017 -0.0099% 1250.333500 1250.210200 -0.123300
17/04/2017 +0.0471% 1249.745300 1250.333500 +0.588200
13/04/2017 +0.0203% 1249.491800 1249.745300 +0.253500
12/04/2017 +0.0239% 1249.193800 1249.491800 +0.298000
11/04/2017 +0.0304% 1248.814000 1249.193800 +0.379800
10/04/2017 +0.0237% 1248.517800 1248.814000 +0.296200
07/04/2017 +0.0054% 1248.450100 1248.517800 +0.067700
06/04/2017 +0.0133% 1248.283500 1248.450100 +0.166600
05/04/2017 +0.0389% 1247.797500 1248.283500 +0.486000
04/04/2017 +0.0487% 1247.189400 1247.797500 +0.608100
03/04/2017 +0.0311% 1246.801100 1247.189400 +0.388300
31/03/2017 +0.0398% 1246.305400 1246.801100 +0.495700
30/03/2017 +0.0229% 1246.020400 1246.305400 +0.285000
29/03/2017 +0.0095% 1245.902200 1246.020400 +0.118200
28/03/2017 +0.0151% 1245.713800 1245.902200 +0.188400
27/03/2017 +0.0270% 1245.377000 1245.713800 +0.336800
24/03/2017 +0.0252% 1245.063500 1245.377000 +0.313500
23/03/2017 +0.0129% 1244.903500 1245.063500 +0.160000
22/03/2017 +0.0086% 1244.796300 1244.903500 +0.107200
21/03/2017 +0.0047% 1244.737200 1244.796300 +0.059100
20/03/2017 +0.0064% 1244.657600 1244.737200 +0.079600
17/03/2017 +0.0223% 1244.380400 1244.657600 +0.277200
16/03/2017 +0.0246% 1244.073900 1244.380400 +0.306500
15/03/2017 -0.0223% 1244.351500 1244.073900 -0.277600
14/03/2017 -0.0063% 1244.430100 1244.351500 -0.078600
13/03/2017 -0.0095% 1244.548100 1244.430100 -0.118000
10/03/2017 -0.0498% 1245.167900 1244.548100 -0.619800
09/03/2017 -0.0214% 1245.434600 1245.167900 -0.266700
08/03/2017 -0.0077% 1245.530600 1245.434600 -0.096000
07/03/2017 +0.0046% 1245.473400 1245.530600 +0.057200
06/03/2017 +0.0467% 1244.891800 1245.473400 +0.581600
03/03/2017 +0.0188% 1244.658200 1244.891800 +0.233600
02/03/2017 +0.0297% 1244.288300 1244.658200 +0.369900
01/03/2017 +0.0066% 1244.206400 1244.288300 +0.081900
28/02/2017 +0.0296% 1243.837800 1244.206400 +0.368600
27/02/2017 +0.0437% 1243.294900 1243.837800 +0.542900
24/02/2017 +0.0284% 1242.941600 1243.294900 +0.353300
23/02/2017 +0.0096% 1242.822300 1242.941600 +0.119300
22/02/2017 +0.0113% 1242.682200 1242.822300 +0.140100
21/02/2017 +0.0008% 1242.672800 1242.682200 +0.009400
20/02/2017 +0.0244% 1242.369100 1242.672800 +0.303700
17/02/2017 +0.0246% 1242.064000 1242.369100 +0.305100
16/02/2017 +0.0088% 1241.954600 1242.064000 +0.109400
15/02/2017 +0.0252% 1241.641800 1241.954600 +0.312800
14/02/2017 +0.0455% 1241.076900 1241.641800 +0.564900
13/02/2017 +0.0593% 1240.341300 1241.076900 +0.735600
10/02/2017 +0.0377% 1239.874100 1240.341300 +0.467200
09/02/2017 +0.0899% 1238.760100 1239.874100 +1.114000
08/02/2017 +0.0808% 1237.759200 1238.760100 +1.000900
07/02/2017 +0.0292% 1237.398400 1237.759200 +0.360800
06/02/2017 +0.0222% 1237.123700 1237.398400 +0.274700
03/02/2017 +0.0170% 1236.913500 1237.123700 +0.210200
02/02/2017 +0.0447% 1236.360300 1236.913500 +0.553200
01/02/2017 +0.0172% 1236.148000 1236.360300 +0.212300
31/01/2017 +0.0232% 1235.861100 1236.148000 +0.286900
30/01/2017 +0.0029% 1235.825500 1235.861100 +0.035600
27/01/2017 +0.0034% 1235.782900 1235.825500 +0.042600
26/01/2017 +0.0297% 1235.415500 1235.782900 +0.367400
25/01/2017 +0.0107% 1235.283900 1235.415500 +0.131600
24/01/2017 +0.0128% 1235.125300 1235.283900 +0.158600
23/01/2017 +0.0234% 1234.836700 1235.125300 +0.288600
20/01/2017 +0.0036% 1234.792600 1234.836700 +0.044100
19/01/2017 +0.0284% 1234.442300 1234.792600 +0.350300
18/01/2017 -0.0011% 1234.455700 1234.442300 -0.013400
17/01/2017 -0.0075% 1234.548700 1234.455700 -0.093000
16/01/2017 +0.0216% 1234.281800 1234.548700 +0.266900
13/01/2017 +0.0121% 1234.132500 1234.281800 +0.149300
12/01/2017 +0.0104% 1234.004200 1234.132500 +0.128300
11/01/2017 +0.0206% 1233.749600 1234.004200 +0.254600
10/01/2017 +0.0031% 1233.710800 1233.749600 +0.038800
09/01/2017 +0.0224% 1233.434200 1233.710800 +0.276600
06/01/2017 -0.0598% 1234.172000 1233.434200 -0.737800
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial