Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0695%
Mínimo
-0.1476%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0006% 1253.704400 1253.711600 +0.007200
23/08/2017 -0.0036% 1253.750000 1253.704400 -0.045600
22/08/2017 +0.0058% 1253.677200 1253.750000 +0.072800
21/08/2017 +0.0153% 1253.485600 1253.677200 +0.191600
18/08/2017 +0.0032% 1253.445800 1253.485600 +0.039800
17/08/2017 +0.0539% 1252.770600 1253.445800 +0.675200
16/08/2017 +0.0532% 1252.104700 1252.770600 +0.665900
14/08/2017 +0.0407% 1251.594600 1252.104700 +0.510100
11/08/2017 +0.0237% 1251.297700 1251.594600 +0.296900
10/08/2017 +0.0458% 1250.724900 1251.297700 +0.572800
09/08/2017 +0.0269% 1250.388800 1250.724900 +0.336100
08/08/2017 +0.0695% 1249.519600 1250.388800 +0.869200
07/08/2017 -0.0159% 1249.718400 1249.519600 -0.198800
04/08/2017 -0.0059% 1249.792200 1249.718400 -0.073800
03/08/2017 -0.0083% 1249.895800 1249.792200 -0.103600
02/08/2017 +0.0034% 1249.853300 1249.895800 +0.042500
01/08/2017 -0.0089% 1249.964400 1249.853300 -0.111100
31/07/2017 -0.0121% 1250.115300 1249.964400 -0.150900
28/07/2017 +0.0042% 1250.062600 1250.115300 +0.052700
27/07/2017 +0.0080% 1249.962300 1250.062600 +0.100300
26/07/2017 +0.0362% 1249.510200 1249.962300 +0.452100
25/07/2017 +0.0214% 1249.242300 1249.510200 +0.267900
24/07/2017 +0.0133% 1249.075800 1249.242300 +0.166500
21/07/2017 +0.0119% 1248.927200 1249.075800 +0.148600
20/07/2017 -0.0127% 1249.085400 1248.927200 -0.158200
19/07/2017 -0.0108% 1249.219700 1249.085400 -0.134300
18/07/2017 -0.0314% 1249.611900 1249.219700 -0.392200
17/07/2017 -0.0105% 1249.742800 1249.611900 -0.130900
14/07/2017 -0.0473% 1250.334400 1249.742800 -0.591600
13/07/2017 -0.0099% 1250.457600 1250.334400 -0.123200
12/07/2017 -0.0143% 1250.635900 1250.457600 -0.178300
11/07/2017 -0.0473% 1251.227600 1250.635900 -0.591700
10/07/2017 -0.0129% 1251.388500 1251.227600 -0.160900
07/07/2017 -0.1476% 1253.236400 1251.388500 -1.847900
06/07/2017 -0.0204% 1253.492500 1253.236400 -0.256100
05/07/2017 -0.0106% 1253.625800 1253.492500 -0.133300
04/07/2017 -0.0076% 1253.720900 1253.625800 -0.095100
03/07/2017 +0.0177% 1253.499300 1253.720900 +0.221600
30/06/2017 +0.0031% 1253.461000 1253.499300 +0.038300
29/06/2017 -0.0335% 1253.880600 1253.461000 -0.419600
28/06/2017 -0.0330% 1254.294600 1253.880600 -0.414000
27/06/2017 +0.0037% 1254.247700 1254.294600 +0.046900
23/06/2017 -0.0069% 1254.334300 1254.247700 -0.086600
22/06/2017 +0.0096% 1254.214200 1254.334300 +0.120100
21/06/2017 +0.0015% 1254.195700 1254.214200 +0.018500
20/06/2017 -0.0021% 1254.222300 1254.195700 -0.026600
19/06/2017 +0.0146% 1254.039500 1254.222300 +0.182800
16/06/2017 +0.0063% 1253.960500 1254.039500 +0.079000
15/06/2017 -0.0133% 1254.127000 1253.960500 -0.166500
14/06/2017 -0.0016% 1254.146800 1254.127000 -0.019800
13/06/2017 +0.0099% 1254.023200 1254.146800 +0.123600
12/06/2017 +0.0080% 1253.923500 1254.023200 +0.099700
09/06/2017 -0.0021% 1253.949800 1253.923500 -0.026300
08/06/2017 +0.0668% 1253.112600 1253.949800 +0.837200
07/06/2017 +0.0056% 1253.043000 1253.112600 +0.069600
06/06/2017 +0.0068% 1252.958200 1253.043000 +0.084800
05/06/2017 +0.0151% 1252.769000 1252.958200 +0.189200
02/06/2017 +0.0190% 1252.531400 1252.769000 +0.237600
01/06/2017 +0.0092% 1252.416400 1252.531400 +0.115000
31/05/2017 +0.0140% 1252.241600 1252.416400 +0.174800
30/05/2017 +0.0113% 1252.099800 1252.241600 +0.141800
29/05/2017 +0.0217% 1251.828400 1252.099800 +0.271400
26/05/2017 -0.0093% 1251.945000 1251.828400 -0.116600
25/05/2017 +0.0001% 1251.943200 1251.945000 +0.001800
24/05/2017 +0.0022% 1251.915800 1251.943200 +0.027400
23/05/2017 +0.0053% 1251.848900 1251.915800 +0.066900
22/05/2017 +0.0098% 1251.726800 1251.848900 +0.122100
19/05/2017 +0.0653% 1250.910000 1251.726800 +0.816800
18/05/2017 +0.0006% 1250.902100 1250.910000 +0.007900
17/05/2017 +0.0149% 1250.715600 1250.902100 +0.186500
16/05/2017 +0.0081% 1250.613700 1250.715600 +0.101900
15/05/2017 +0.0248% 1250.304000 1250.613700 +0.309700
12/05/2017 -0.0110% 1250.441000 1250.304000 -0.137000
11/05/2017 -0.0417% 1250.962300 1250.441000 -0.521300
10/05/2017 -0.0217% 1251.234300 1250.962300 -0.272000
09/05/2017 -0.0180% 1251.459200 1251.234300 -0.224900
08/05/2017 +0.0202% 1251.206700 1251.459200 +0.252500
05/05/2017 +0.0139% 1251.032600 1251.206700 +0.174100
04/05/2017 +0.0034% 1250.990200 1251.032600 +0.042400
03/05/2017 -0.0014% 1251.007200 1250.990200 -0.017000
02/05/2017 +0.0465% 1250.425300 1251.007200 +0.581900
28/04/2017 -0.0271% 1250.764300 1250.425300 -0.339000
27/04/2017 -0.0180% 1250.989300 1250.764300 -0.225000
26/04/2017 -0.0082% 1251.092300 1250.989300 -0.103000
25/04/2017 -0.0027% 1251.126000 1251.092300 -0.033700
24/04/2017 +0.0321% 1250.724200 1251.126000 +0.401800
21/04/2017 +0.0127% 1250.565900 1250.724200 +0.158300
20/04/2017 +0.0149% 1250.379100 1250.565900 +0.186800
19/04/2017 +0.0135% 1250.210200 1250.379100 +0.168900
18/04/2017 -0.0099% 1250.333500 1250.210200 -0.123300
17/04/2017 +0.0471% 1249.745300 1250.333500 +0.588200
13/04/2017 +0.0203% 1249.491800 1249.745300 +0.253500
12/04/2017 +0.0239% 1249.193800 1249.491800 +0.298000
11/04/2017 +0.0304% 1248.814000 1249.193800 +0.379800
10/04/2017 +0.0237% 1248.517800 1248.814000 +0.296200
07/04/2017 +0.0054% 1248.450100 1248.517800 +0.067700
06/04/2017 +0.0133% 1248.283500 1248.450100 +0.166600
05/04/2017 +0.0389% 1247.797500 1248.283500 +0.486000
04/04/2017 +0.0487% 1247.189400 1247.797500 +0.608100
03/04/2017 +0.0311% 1246.801100 1247.189400 +0.388300
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial