Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0956%
Mínimo
-0.1075%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0307% 1227.070900 1226.693900 -0.377000
08/11/2016 +0.0108% 1226.938600 1227.070900 +0.132300
07/11/2016 +0.0237% 1226.647700 1226.938600 +0.290900
04/11/2016 +0.0036% 1226.603000 1226.647700 +0.044700
03/11/2016 -0.0151% 1226.787800 1226.603000 -0.184800
02/11/2016 -0.0016% 1226.807900 1226.787800 -0.020100
28/10/2016 +0.0189% 1226.576100 1226.807900 +0.231800
27/10/2016 +0.0118% 1226.430900 1226.576100 +0.145200
26/10/2016 -0.0207% 1226.684300 1226.430900 -0.253400
25/10/2016 -0.0027% 1226.717900 1226.684300 -0.033600
24/10/2016 +0.0125% 1226.564800 1226.717900 +0.153100
21/10/2016 -0.0047% 1226.622400 1226.564800 -0.057600
20/10/2016 -0.0131% 1226.783100 1226.622400 -0.160700
19/10/2016 -0.0124% 1226.935000 1226.783100 -0.151900
18/10/2016 +0.0200% 1226.689100 1226.935000 +0.245900
17/10/2016 +0.0333% 1226.280600 1226.689100 +0.408500
14/10/2016 -0.0006% 1226.287900 1226.280600 -0.007300
13/10/2016 -0.0246% 1226.590100 1226.287900 -0.302200
12/10/2016 +0.0069% 1226.505000 1226.590100 +0.085100
11/10/2016 -0.0008% 1226.515300 1226.505000 -0.010300
07/10/2016 -0.1075% 1227.834100 1226.515300 -1.318800
06/10/2016 +0.0187% 1227.604400 1227.834100 +0.229700
05/10/2016 +0.0143% 1227.428700 1227.604400 +0.175700
04/10/2016 +0.0496% 1226.820600 1227.428700 +0.608100
03/10/2016 +0.0194% 1226.582400 1226.820600 +0.238200
30/09/2016 +0.0060% 1226.508500 1226.582400 +0.073900
29/09/2016 +0.0163% 1226.309200 1226.508500 +0.199300
28/09/2016 +0.0501% 1225.694900 1226.309200 +0.614300
27/09/2016 +0.0111% 1225.559400 1225.694900 +0.135500
26/09/2016 +0.0141% 1225.386600 1225.559400 +0.172800
23/09/2016 +0.0050% 1225.325200 1225.386600 +0.061400
22/09/2016 +0.0023% 1225.297600 1225.325200 +0.027600
21/09/2016 -0.0050% 1225.358700 1225.297600 -0.061100
20/09/2016 +0.0482% 1224.768800 1225.358700 +0.589900
16/09/2016 +0.0212% 1224.509300 1224.768800 +0.259500
15/09/2016 +0.0009% 1224.498700 1224.509300 +0.010600
14/09/2016 +0.0098% 1224.378200 1224.498700 +0.120500
13/09/2016 +0.0080% 1224.280500 1224.378200 +0.097700
12/09/2016 +0.0031% 1224.242800 1224.280500 +0.037700
09/09/2016 +0.0112% 1224.105300 1224.242800 +0.137500
08/09/2016 -0.0776% 1225.055400 1224.105300 -0.950100
07/09/2016 -0.0097% 1225.174500 1225.055400 -0.119100
06/09/2016 +0.0196% 1224.933900 1225.174500 +0.240600
05/09/2016 +0.0557% 1224.251500 1224.933900 +0.682400
02/09/2016 -0.0130% 1224.411000 1224.251500 -0.159500
01/09/2016 +0.0594% 1223.683500 1224.411000 +0.727500
31/08/2016 +0.0108% 1223.551800 1223.683500 +0.131700
30/08/2016 +0.0097% 1223.433600 1223.551800 +0.118200
29/08/2016 +0.0267% 1223.107400 1223.433600 +0.326200
26/08/2016 -0.0005% 1223.113400 1223.107400 -0.006000
25/08/2016 -0.0222% 1223.385400 1223.113400 -0.272000
24/08/2016 -0.0018% 1223.408000 1223.385400 -0.022600
23/08/2016 +0.0308% 1223.031500 1223.408000 +0.376500
22/08/2016 +0.0641% 1222.247500 1223.031500 +0.784000
19/08/2016 -0.0122% 1222.396200 1222.247500 -0.148700
18/08/2016 +0.0029% 1222.360700 1222.396200 +0.035500
17/08/2016 +0.0091% 1222.249800 1222.360700 +0.110900
16/08/2016 +0.0632% 1221.477500 1222.249800 +0.772300
12/08/2016 +0.0190% 1221.245700 1221.477500 +0.231800
11/08/2016 +0.0298% 1220.881700 1221.245700 +0.364000
10/08/2016 +0.0079% 1220.784700 1220.881700 +0.097000
09/08/2016 +0.0431% 1220.258200 1220.784700 +0.526500
08/08/2016 +0.0507% 1219.640200 1220.258200 +0.618000
05/08/2016 -0.0898% 1220.736000 1219.640200 -1.095800
04/08/2016 +0.0805% 1219.754200 1220.736000 +0.981800
03/08/2016 -0.0140% 1219.925200 1219.754200 -0.171000
02/08/2016 +0.0305% 1219.553700 1219.925200 +0.371500
01/08/2016 +0.0496% 1218.948700 1219.553700 +0.605000
29/07/2016 -0.0170% 1219.156100 1218.948700 -0.207400
28/07/2016 -0.0014% 1219.173100 1219.156100 -0.017000
27/07/2016 +0.0097% 1219.055300 1219.173100 +0.117800
26/07/2016 -0.0020% 1219.079100 1219.055300 -0.023800
25/07/2016 +0.0113% 1218.940800 1219.079100 +0.138300
22/07/2016 +0.0210% 1218.684400 1218.940800 +0.256400
21/07/2016 -0.0294% 1219.043200 1218.684400 -0.358800
20/07/2016 +0.0250% 1218.738500 1219.043200 +0.304700
19/07/2016 -0.0304% 1219.109300 1218.738500 -0.370800
18/07/2016 +0.0289% 1218.756900 1219.109300 +0.352400
15/07/2016 -0.0119% 1218.901400 1218.756900 -0.144500
14/07/2016 +0.0503% 1218.287900 1218.901400 +0.613500
13/07/2016 -0.0254% 1218.597900 1218.287900 -0.310000
12/07/2016 -0.0033% 1218.638600 1218.597900 -0.040700
11/07/2016 -0.0341% 1219.053700 1218.638600 -0.415100
08/07/2016 +0.0956% 1217.889200 1219.053700 +1.164500
07/07/2016 +0.0263% 1217.568700 1217.889200 +0.320500
06/07/2016 +0.0098% 1217.448900 1217.568700 +0.119800
05/07/2016 +0.0018% 1217.426900 1217.448900 +0.022000
04/07/2016 +0.0278% 1217.088200 1217.426900 +0.338700
01/07/2016 +0.0104% 1216.961600 1217.088200 +0.126600
30/06/2016 +0.0093% 1216.848000 1216.961600 +0.113600
29/06/2016 +0.0061% 1216.773900 1216.848000 +0.074100
28/06/2016 +0.0540% 1216.116600 1216.773900 +0.657300
24/06/2016 -0.0072% 1216.204500 1216.116600 -0.087900
23/06/2016 -0.0201% 1216.448600 1216.204500 -0.244100
22/06/2016 +0.0224% 1216.176300 1216.448600 +0.272300
21/06/2016 +0.0023% 1216.148100 1216.176300 +0.028200
20/06/2016 +0.0191% 1215.915300 1216.148100 +0.232800
17/06/2016 +0.0203% 1215.668700 1215.915300 +0.246600
16/06/2016 +0.0124% 1215.518100 1215.668700 +0.150600
15/06/2016 -0.0176% 1215.732300 1215.518100 -0.214200
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial