Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0139%
Máximo
0.1720%
Mínimo
-0.0608%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0247% 1278.331600 1278.647100 +0.315500
15/06/2018 +0.0018% 1278.308800 1278.331600 +0.022800
14/06/2018 +0.0138% 1278.132700 1278.308800 +0.176100
13/06/2018 +0.0087% 1278.021100 1278.132700 +0.111600
12/06/2018 +0.0291% 1277.649600 1278.021100 +0.371500
11/06/2018 -0.0018% 1277.672500 1277.649600 -0.022900
08/06/2018 +0.0486% 1277.051100 1277.672500 +0.621400
07/06/2018 +0.0120% 1276.898500 1277.051100 +0.152600
06/06/2018 +0.0132% 1276.730200 1276.898500 +0.168300
05/06/2018 +0.0245% 1276.417400 1276.730200 +0.312800
04/06/2018 +0.0465% 1275.823500 1276.417400 +0.593900
01/06/2018 +0.0215% 1275.549700 1275.823500 +0.273800
31/05/2018 -0.0037% 1275.597300 1275.549700 -0.047600
30/05/2018 +0.0185% 1275.361000 1275.597300 +0.236300
29/05/2018 -0.0031% 1275.400500 1275.361000 -0.039500
28/05/2018 +0.0326% 1274.985200 1275.400500 +0.415300
25/05/2018 +0.0077% 1274.886800 1274.985200 +0.098400
24/05/2018 +0.0274% 1274.537800 1274.886800 +0.349000
23/05/2018 +0.0055% 1274.467400 1274.537800 +0.070400
22/05/2018 +0.0297% 1274.088600 1274.467400 +0.378800
18/05/2018 +0.0172% 1273.869700 1274.088600 +0.218900
17/05/2018 +0.0706% 1272.971300 1273.869700 +0.898400
16/05/2018 +0.0067% 1272.885800 1272.971300 +0.085500
15/05/2018 +0.0344% 1272.448400 1272.885800 +0.437400
14/05/2018 +0.0198% 1272.196900 1272.448400 +0.251500
11/05/2018 +0.0185% 1271.961900 1272.196900 +0.235000
10/05/2018 -0.0058% 1272.035200 1271.961900 -0.073300
09/05/2018 +0.0072% 1271.943400 1272.035200 +0.091800
08/05/2018 +0.1720% 1269.757100 1271.943400 +2.186300
07/05/2018 +0.0119% 1269.605600 1269.757100 +0.151500
04/05/2018 +0.0192% 1269.362300 1269.605600 +0.243300
03/05/2018 +0.0373% 1268.889200 1269.362300 +0.473100
02/05/2018 +0.0511% 1268.240400 1268.889200 +0.648800
30/04/2018 +0.0295% 1267.866600 1268.240400 +0.373800
27/04/2018 +0.0241% 1267.560800 1267.866600 +0.305800
26/04/2018 +0.0048% 1267.499700 1267.560800 +0.061100
25/04/2018 -0.0158% 1267.700400 1267.499700 -0.200700
24/04/2018 -0.0222% 1267.982300 1267.700400 -0.281900
23/04/2018 +0.0309% 1267.591100 1267.982300 +0.391200
20/04/2018 +0.0024% 1267.560300 1267.591100 +0.030800
19/04/2018 -0.0167% 1267.772400 1267.560300 -0.212100
18/04/2018 +0.0016% 1267.752700 1267.772400 +0.019700
17/04/2018 -0.0136% 1267.924800 1267.752700 -0.172100
16/04/2018 -0.0248% 1268.239700 1267.924800 -0.314900
13/04/2018 -0.0211% 1268.507500 1268.239700 -0.267800
12/04/2018 -0.0085% 1268.615900 1268.507500 -0.108400
11/04/2018 +0.0018% 1268.593300 1268.615900 +0.022600
10/04/2018 +0.0225% 1268.308400 1268.593300 +0.284900
09/04/2018 +0.0226% 1268.022300 1268.308400 +0.286100
06/04/2018 -0.0608% 1268.793300 1268.022300 -0.771000
05/04/2018 +0.0249% 1268.476900 1268.793300 +0.316400
04/04/2018 +0.0175% 1268.254800 1268.476900 +0.222100
03/04/2018 +0.0147% 1268.068300 1268.254800 +0.186500
02/04/2018 +0.0285% 1267.707000 1268.068300 +0.361300
29/03/2018 +0.0035% 1267.663200 1267.707000 +0.043800
28/03/2018 +0.0226% 1267.376900 1267.663200 +0.286300
27/03/2018 +0.0055% 1267.306800 1267.376900 +0.070100
26/03/2018 +0.0164% 1267.099400 1267.306800 +0.207400
23/03/2018 +0.0168% 1266.886700 1267.099400 +0.212700
22/03/2018 +0.0085% 1266.778900 1266.886700 +0.107800
21/03/2018 -0.0109% 1266.917000 1266.778900 -0.138100
20/03/2018 -0.0109% 1267.054800 1266.917000 -0.137800
19/03/2018 +0.0228% 1266.765900 1267.054800 +0.288900
16/03/2018 -0.0006% 1266.774000 1266.765900 -0.008100
15/03/2018 +0.0156% 1266.576900 1266.774000 +0.197100
14/03/2018 +0.0192% 1266.334000 1266.576900 +0.242900
13/03/2018 +0.0212% 1266.065400 1266.334000 +0.268600
12/03/2018 +0.0047% 1266.005400 1266.065400 +0.060000
09/03/2018 -0.0032% 1266.046500 1266.005400 -0.041100
08/03/2018 -0.0569% 1266.766900 1266.046500 -0.720400
07/03/2018 -0.0060% 1266.842800 1266.766900 -0.075900
06/03/2018 -0.0070% 1266.931700 1266.842800 -0.088900
05/03/2018 +0.0222% 1266.650600 1266.931700 +0.281100
02/03/2018 +0.0027% 1266.616600 1266.650600 +0.034000
01/03/2018 +0.0132% 1266.449700 1266.616600 +0.166900
28/02/2018 -0.0044% 1266.506000 1266.449700 -0.056300
27/02/2018 +0.0100% 1266.378800 1266.506000 +0.127200
26/02/2018 +0.0153% 1266.185400 1266.378800 +0.193400
23/02/2018 +0.0149% 1265.996500 1266.185400 +0.188900
22/02/2018 +0.0060% 1265.920600 1265.996500 +0.075900
21/02/2018 +0.0167% 1265.708800 1265.920600 +0.211800
20/02/2018 +0.0253% 1265.388200 1265.708800 +0.320600
19/02/2018 +0.0384% 1264.902600 1265.388200 +0.485600
16/02/2018 +0.0065% 1264.820500 1264.902600 +0.082100
15/02/2018 -0.0022% 1264.848500 1264.820500 -0.028000
14/02/2018 +0.0333% 1264.426900 1264.848500 +0.421600
13/02/2018 +0.0135% 1264.256000 1264.426900 +0.170900
12/02/2018 +0.0301% 1263.876000 1264.256000 +0.380000
09/02/2018 +0.0205% 1263.616800 1263.876000 +0.259200
08/02/2018 +0.1059% 1262.279500 1263.616800 +1.337300
07/02/2018 +0.0067% 1262.195200 1262.279500 +0.084300
06/02/2018 +0.0218% 1261.919500 1262.195200 +0.275700
05/02/2018 +0.0178% 1261.695100 1261.919500 +0.224400
02/02/2018 -0.0141% 1261.873100 1261.695100 -0.178000
01/02/2018 +0.0069% 1261.786000 1261.873100 +0.087100
31/01/2018 +0.0218% 1261.511400 1261.786000 +0.274600
30/01/2018 +0.0099% 1261.386300 1261.511400 +0.125100
29/01/2018 +0.0186% 1261.152000 1261.386300 +0.234300
26/01/2018 +0.0024% 1261.121400 1261.152000 +0.030600
25/01/2018 +0.0130% 1260.957900 1261.121400 +0.163500
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial