Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0158%
Máximo
0.1893%
Mínimo
-0.0569%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0228% 1266.765900 1267.054800 +0.288900
16/03/2018 -0.0006% 1266.774000 1266.765900 -0.008100
15/03/2018 +0.0156% 1266.576900 1266.774000 +0.197100
14/03/2018 +0.0192% 1266.334000 1266.576900 +0.242900
13/03/2018 +0.0212% 1266.065400 1266.334000 +0.268600
12/03/2018 +0.0047% 1266.005400 1266.065400 +0.060000
09/03/2018 -0.0032% 1266.046500 1266.005400 -0.041100
08/03/2018 -0.0569% 1266.766900 1266.046500 -0.720400
07/03/2018 -0.0060% 1266.842800 1266.766900 -0.075900
06/03/2018 -0.0070% 1266.931700 1266.842800 -0.088900
05/03/2018 +0.0222% 1266.650600 1266.931700 +0.281100
02/03/2018 +0.0027% 1266.616600 1266.650600 +0.034000
01/03/2018 +0.0132% 1266.449700 1266.616600 +0.166900
28/02/2018 -0.0044% 1266.506000 1266.449700 -0.056300
27/02/2018 +0.0100% 1266.378800 1266.506000 +0.127200
26/02/2018 +0.0153% 1266.185400 1266.378800 +0.193400
23/02/2018 +0.0149% 1265.996500 1266.185400 +0.188900
22/02/2018 +0.0060% 1265.920600 1265.996500 +0.075900
21/02/2018 +0.0167% 1265.708800 1265.920600 +0.211800
20/02/2018 +0.0253% 1265.388200 1265.708800 +0.320600
19/02/2018 +0.0384% 1264.902600 1265.388200 +0.485600
16/02/2018 +0.0065% 1264.820500 1264.902600 +0.082100
15/02/2018 -0.0022% 1264.848500 1264.820500 -0.028000
14/02/2018 +0.0333% 1264.426900 1264.848500 +0.421600
13/02/2018 +0.0135% 1264.256000 1264.426900 +0.170900
12/02/2018 +0.0301% 1263.876000 1264.256000 +0.380000
09/02/2018 +0.0205% 1263.616800 1263.876000 +0.259200
08/02/2018 +0.1059% 1262.279500 1263.616800 +1.337300
07/02/2018 +0.0067% 1262.195200 1262.279500 +0.084300
06/02/2018 +0.0218% 1261.919500 1262.195200 +0.275700
05/02/2018 +0.0178% 1261.695100 1261.919500 +0.224400
02/02/2018 -0.0141% 1261.873100 1261.695100 -0.178000
01/02/2018 +0.0069% 1261.786000 1261.873100 +0.087100
31/01/2018 +0.0218% 1261.511400 1261.786000 +0.274600
30/01/2018 +0.0099% 1261.386300 1261.511400 +0.125100
29/01/2018 +0.0186% 1261.152000 1261.386300 +0.234300
26/01/2018 +0.0024% 1261.121400 1261.152000 +0.030600
25/01/2018 +0.0130% 1260.957900 1261.121400 +0.163500
24/01/2018 +0.0059% 1260.883200 1260.957900 +0.074700
23/01/2018 +0.0197% 1260.635200 1260.883200 +0.248000
22/01/2018 +0.0362% 1260.178900 1260.635200 +0.456300
19/01/2018 +0.0127% 1260.018600 1260.178900 +0.160300
18/01/2018 +0.0336% 1259.595200 1260.018600 +0.423400
17/01/2018 +0.0123% 1259.439800 1259.595200 +0.155400
16/01/2018 +0.0032% 1259.399400 1259.439800 +0.040400
15/01/2018 +0.0171% 1259.183900 1259.399400 +0.215500
12/01/2018 +0.0181% 1258.956000 1259.183900 +0.227900
11/01/2018 -0.0161% 1259.158800 1258.956000 -0.202800
10/01/2018 -0.0173% 1259.377200 1259.158800 -0.218400
09/01/2018 +0.0166% 1259.168600 1259.377200 +0.208600
08/01/2018 +0.0076% 1259.073100 1259.168600 +0.095500
05/01/2018 +0.0290% 1258.707400 1259.073100 +0.365700
04/01/2018 +0.0025% 1258.675500 1258.707400 +0.031900
03/01/2018 -0.0070% 1258.763200 1258.675500 -0.087700
02/01/2018 +0.0500% 1258.134400 1258.763200 +0.628800
29/12/2017 +0.0240% 1257.832000 1258.134400 +0.302400
28/12/2017 -0.0167% 1258.042300 1257.832000 -0.210300
27/12/2017 +0.0306% 1257.657100 1258.042300 +0.385200
26/12/2017 +0.0583% 1256.924000 1257.657100 +0.733100
22/12/2017 +0.0064% 1256.843000 1256.924000 +0.081000
21/12/2017 +0.0095% 1256.723400 1256.843000 +0.119600
20/12/2017 +0.0450% 1256.158100 1256.723400 +0.565300
19/12/2017 +0.0194% 1255.914100 1256.158100 +0.244000
18/12/2017 +0.0484% 1255.305900 1255.914100 +0.608200
15/12/2017 -0.0036% 1255.350900 1255.305900 -0.045000
14/12/2017 +0.0142% 1255.172400 1255.350900 +0.178500
13/12/2017 +0.0182% 1254.943600 1255.172400 +0.228800
12/12/2017 +0.0142% 1254.765100 1254.943600 +0.178500
11/12/2017 +0.0482% 1254.160500 1254.765100 +0.604600
07/12/2017 -0.0017% 1254.182000 1254.160500 -0.021500
06/12/2017 -0.0248% 1254.493200 1254.182000 -0.311200
05/12/2017 +0.0106% 1254.360000 1254.493200 +0.133200
04/12/2017 +0.0570% 1253.645100 1254.360000 +0.714900
01/12/2017 +0.0134% 1253.477400 1253.645100 +0.167700
30/11/2017 -0.0178% 1253.700800 1253.477400 -0.223400
29/11/2017 +0.0244% 1253.395400 1253.700800 +0.305400
28/11/2017 -0.0190% 1253.633400 1253.395400 -0.238000
27/11/2017 +0.0502% 1253.004100 1253.633400 +0.629300
24/11/2017 -0.0509% 1253.642200 1253.004100 -0.638100
23/11/2017 -0.0310% 1254.031200 1253.642200 -0.389000
22/11/2017 -0.0042% 1254.083500 1254.031200 -0.052300
21/11/2017 +0.0065% 1254.001800 1254.083500 +0.081700
20/11/2017 +0.0034% 1253.959300 1254.001800 +0.042500
17/11/2017 +0.0025% 1253.927400 1253.959300 +0.031900
16/11/2017 +0.0169% 1253.715800 1253.927400 +0.211600
15/11/2017 +0.0214% 1253.447400 1253.715800 +0.268400
14/11/2017 +0.0271% 1253.107400 1253.447400 +0.340000
13/11/2017 +0.0579% 1252.381800 1253.107400 +0.725600
10/11/2017 +0.0364% 1251.926400 1252.381800 +0.455400
09/11/2017 +0.0288% 1251.565500 1251.926400 +0.360900
08/11/2017 +0.1893% 1249.198100 1251.565500 +2.367400
07/11/2017 +0.0163% 1248.994300 1249.198100 +0.203800
06/11/2017 +0.0279% 1248.645900 1248.994300 +0.348400
03/11/2017 +0.0277% 1248.300400 1248.645900 +0.345500
02/11/2017 +0.0303% 1247.922100 1248.300400 +0.378300
31/10/2017 +0.0124% 1247.767100 1247.922100 +0.155000
30/10/2017 +0.0086% 1247.659600 1247.767100 +0.107500
26/10/2017 -0.0013% 1247.675600 1247.659600 -0.016000
25/10/2017 -0.0065% 1247.756100 1247.675600 -0.080500
24/10/2017 +0.0445% 1247.201500 1247.756100 +0.554600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial