Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0263%
Máximo
0.0923%
Mínimo
-0.0507%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0347% | 1816.556300 | 1817.186600 | +0.630300 |
| 09/04/2025 | -0.0058% | 1816.660800 | 1816.556300 | -0.104500 |
| 08/04/2025 | +0.0165% | 1816.360400 | 1816.660800 | +0.300400 |
| 07/04/2025 | +0.0261% | 1815.886100 | 1816.360400 | +0.474300 |
| 04/04/2025 | +0.0923% | 1814.210000 | 1815.886100 | +1.676100 |
| 03/04/2025 | +0.0073% | 1814.077600 | 1814.210000 | +0.132400 |
| 02/04/2025 | +0.0804% | 1812.620300 | 1814.077600 | +1.457300 |
| 01/04/2025 | +0.0636% | 1811.468500 | 1812.620300 | +1.151800 |
| 31/03/2025 | +0.0870% | 1809.893800 | 1811.468500 | +1.574700 |
| 28/03/2025 | +0.0693% | 1808.640800 | 1809.893800 | +1.253000 |
| 27/03/2025 | +0.0550% | 1807.646500 | 1808.640800 | +0.994300 |
| 26/03/2025 | +0.0603% | 1806.557000 | 1807.646500 | +1.089500 |
| 25/03/2025 | +0.0267% | 1806.075200 | 1806.557000 | +0.481800 |
| 24/03/2025 | -0.0142% | 1806.331700 | 1806.075200 | -0.256500 |
| 21/03/2025 | +0.0158% | 1806.046800 | 1806.331700 | +0.284900 |
| 20/03/2025 | +0.0253% | 1805.590700 | 1806.046800 | +0.456100 |
| 19/03/2025 | -0.0064% | 1805.706600 | 1805.590700 | -0.115900 |
| 18/03/2025 | -0.0040% | 1805.779000 | 1805.706600 | -0.072400 |
| 17/03/2025 | +0.0084% | 1805.627000 | 1805.779000 | +0.152000 |
| 14/03/2025 | +0.0257% | 1805.163600 | 1805.627000 | +0.463400 |
| 13/03/2025 | -0.0177% | 1805.482400 | 1805.163600 | -0.318800 |
| 12/03/2025 | -0.0507% | 1806.397400 | 1805.482400 | -0.915000 |
| 11/03/2025 | +0.0303% | 1805.849500 | 1806.397400 | +0.547900 |
| 10/03/2025 | +0.0575% | 1804.811300 | 1805.849500 | +1.038200 |
| 07/03/2025 | +0.0358% | 1804.165800 | 1804.811300 | +0.645500 |
| 06/03/2025 | -0.0368% | 1804.829900 | 1804.165800 | -0.664100 |
| 05/03/2025 | -0.0149% | 1805.099600 | 1804.829900 | -0.269700 |
| 04/03/2025 | +0.0310% | 1804.540400 | 1805.099600 | +0.559200 |
| 03/03/2025 | +0.0609% | 1803.440900 | 1804.540400 | +1.099500 |
| 28/02/2025 | +0.0684% | 1802.207600 | 1803.440900 | +1.233300 |
| 27/02/2025 | +0.0380% | 1801.523100 | 1802.207600 | +0.684500 |
| 26/02/2025 | +0.0363% | 1800.868500 | 1801.523100 | +0.654600 |
| 25/02/2025 | +0.0007% | 1800.855300 | 1800.868500 | +0.013200 |
| 24/02/2025 | +0.0059% | 1800.749400 | 1800.855300 | +0.105900 |
| 21/02/2025 | -0.0379% | 1801.432000 | 1800.749400 | -0.682600 |
| 20/02/2025 | +0.0130% | 1801.197700 | 1801.432000 | +0.234300 |
| 19/02/2025 | +0.0180% | 1800.873700 | 1801.197700 | +0.324000 |
| 18/02/2025 | +0.0645% | 1799.712300 | 1800.873700 | +1.161400 |
| 17/02/2025 | +0.0852% | 1798.179200 | 1799.712300 | +1.533100 |
| 14/02/2025 | +0.0233% | 1797.760800 | 1798.179200 | +0.418400 |
| 13/02/2025 | -0.0197% | 1798.114400 | 1797.760800 | -0.353600 |
| 12/02/2025 | -0.0119% | 1798.328200 | 1798.114400 | -0.213800 |
| 11/02/2025 | +0.0319% | 1797.755000 | 1798.328200 | +0.573200 |
| 10/02/2025 | +0.0557% | 1796.754000 | 1797.755000 | +1.001000 |
| 07/02/2025 | +0.0530% | 1795.801200 | 1796.754000 | +0.952800 |
| 06/02/2025 | +0.0206% | 1795.431700 | 1795.801200 | +0.369500 |
| 05/02/2025 | +0.0562% | 1794.423700 | 1795.431700 | +1.008000 |
| 04/02/2025 | +0.0018% | 1794.391000 | 1794.423700 | +0.032700 |
| 03/02/2025 | +0.0401% | 1793.671500 | 1794.391000 | +0.719500 |
| 31/01/2025 | +0.0646% | 1792.513300 | 1793.671500 | +1.158200 |
| 30/01/2025 | +0.0591% | 1791.455000 | 1792.513300 | +1.058300 |
| 29/01/2025 | +0.0099% | 1791.277700 | 1791.455000 | +0.177300 |
| 28/01/2025 | -0.0312% | 1791.836200 | 1791.277700 | -0.558500 |
| 27/01/2025 | +0.0307% | 1791.285300 | 1791.836200 | +0.550900 |
| 24/01/2025 | -0.0046% | 1791.366900 | 1791.285300 | -0.081600 |
| 23/01/2025 | +0.0187% | 1791.032700 | 1791.366900 | +0.334200 |
| 22/01/2025 | +0.0232% | 1790.617300 | 1791.032700 | +0.415400 |
| 21/01/2025 | -0.0111% | 1790.815500 | 1790.617300 | -0.198200 |
| 20/01/2025 | +0.0245% | 1790.376800 | 1790.815500 | +0.438700 |
| 17/01/2025 | -0.0096% | 1790.548300 | 1790.376800 | -0.171500 |
| 16/01/2025 | +0.0505% | 1789.644900 | 1790.548300 | +0.903400 |
| 15/01/2025 | +0.0426% | 1788.883500 | 1789.644900 | +0.761400 |
| 14/01/2025 | +0.0550% | 1787.900600 | 1788.883500 | +0.982900 |
| 13/01/2025 | +0.0298% | 1787.368200 | 1787.900600 | +0.532400 |
| 10/01/2025 | +0.0188% | 1787.032200 | 1787.368200 | +0.336000 |
| 09/01/2025 | +0.0208% | 1786.660900 | 1787.032200 | +0.371300 |
| 08/01/2025 | +0.0104% | 1786.474700 | 1786.660900 | +0.186200 |
| 07/01/2025 | +0.0272% | 1785.989300 | 1786.474700 | +0.485400 |
| 06/01/2025 | +0.0709% | 1784.724300 | 1785.989300 | +1.265000 |
| 03/01/2025 | +0.0473% | 1783.880100 | 1784.724300 | +0.844200 |
| 02/01/2025 | +0.0471% | 1783.039800 | 1783.880100 | +0.840300 |
| 31/12/2024 | +0.0090% | 1782.879600 | 1783.039800 | +0.160200 |
| 30/12/2024 | +0.0753% | 1781.537000 | 1782.879600 | +1.342600 |
| 27/12/2024 | +0.0325% | 1780.958300 | 1781.537000 | +0.578700 |
| 26/12/2024 | +0.0231% | 1780.547600 | 1780.958300 | +0.410700 |
| 24/12/2024 | +0.0080% | 1780.405900 | 1780.547600 | +0.141700 |
| 23/12/2024 | +0.0365% | 1779.755300 | 1780.405900 | +0.650600 |
| 20/12/2024 | +0.0145% | 1779.497700 | 1779.755300 | +0.257600 |
| 19/12/2024 | +0.0194% | 1779.153400 | 1779.497700 | +0.344300 |
| 18/12/2024 | +0.0711% | 1777.888100 | 1779.153400 | +1.265300 |
| 17/12/2024 | +0.0247% | 1777.449400 | 1777.888100 | +0.438700 |
| 16/12/2024 | +0.0312% | 1776.895000 | 1777.449400 | +0.554400 |
| 13/12/2024 | +0.0026% | 1776.848300 | 1776.895000 | +0.046700 |
| 12/12/2024 | -0.0273% | 1777.333500 | 1776.848300 | -0.485200 |
| 11/12/2024 | -0.0031% | 1777.388500 | 1777.333500 | -0.055000 |
| 10/12/2024 | -0.0018% | 1777.420100 | 1777.388500 | -0.031600 |
| 09/12/2024 | +0.0592% | 1776.367400 | 1777.420100 | +1.052700 |
| 06/12/2024 | +0.0162% | 1776.080200 | 1776.367400 | +0.287200 |
| 05/12/2024 | +0.0136% | 1775.839400 | 1776.080200 | +0.240800 |
| 04/12/2024 | +0.0272% | 1775.356700 | 1775.839400 | +0.482700 |
| 03/12/2024 | +0.0223% | 1774.960600 | 1775.356700 | +0.396100 |
| 02/12/2024 | +0.0360% | 1774.322300 | 1774.960600 | +0.638300 |
| 29/11/2024 | +0.0356% | 1773.691600 | 1774.322300 | +0.630700 |
| 28/11/2024 | +0.0311% | 1773.139700 | 1773.691600 | +0.551900 |
| 27/11/2024 | -0.0000% | 1773.139800 | 1773.139700 | -0.000100 |
| 26/11/2024 | +0.0199% | 1772.787700 | 1773.139800 | +0.352100 |
| 25/11/2024 | +0.0699% | 1771.549100 | 1772.787700 | +1.238600 |
| 22/11/2024 | +0.0276% | 1771.059800 | 1771.549100 | +0.489300 |
| 21/11/2024 | +0.0317% | 1770.498400 | 1771.059800 | +0.561400 |
| 20/11/2024 | +0.0310% | 1769.949600 | 1770.498400 | +0.548800 |
Mostrando 301 -
400
de 2615 registros