Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0169%
Máximo
0.1165%
Mínimo
-0.0507%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0139% | 1830.042100 | 1830.296700 | +0.254600 |
| 10/07/2025 | -0.0117% | 1830.256500 | 1830.042100 | -0.214400 |
| 09/07/2025 | +0.0083% | 1830.103900 | 1830.256500 | +0.152600 |
| 08/07/2025 | -0.0338% | 1830.722000 | 1830.103900 | -0.618100 |
| 07/07/2025 | -0.0287% | 1831.247400 | 1830.722000 | -0.525400 |
| 04/07/2025 | -0.0006% | 1831.258300 | 1831.247400 | -0.010900 |
| 03/07/2025 | -0.0158% | 1831.547100 | 1831.258300 | -0.288800 |
| 02/07/2025 | +0.0032% | 1831.489000 | 1831.547100 | +0.058100 |
| 01/07/2025 | -0.0072% | 1831.620200 | 1831.489000 | -0.131200 |
| 30/06/2025 | +0.0291% | 1831.086800 | 1831.620200 | +0.533400 |
| 27/06/2025 | -0.0291% | 1831.618900 | 1831.086800 | -0.532100 |
| 26/06/2025 | +0.0032% | 1831.560100 | 1831.618900 | +0.058800 |
| 25/06/2025 | +0.0184% | 1831.223300 | 1831.560100 | +0.336800 |
| 24/06/2025 | +0.0087% | 1831.063900 | 1831.223300 | +0.159400 |
| 23/06/2025 | +0.0402% | 1830.328000 | 1831.063900 | +0.735900 |
| 19/06/2025 | +0.0138% | 1830.075500 | 1830.328000 | +0.252500 |
| 18/06/2025 | +0.0037% | 1830.008600 | 1830.075500 | +0.066900 |
| 17/06/2025 | +0.0232% | 1829.584600 | 1830.008600 | +0.424000 |
| 16/06/2025 | +0.0181% | 1829.253900 | 1829.584600 | +0.330700 |
| 13/06/2025 | +0.0110% | 1829.053100 | 1829.253900 | +0.200800 |
| 12/06/2025 | +0.0124% | 1828.827000 | 1829.053100 | +0.226100 |
| 11/06/2025 | -0.0028% | 1828.877700 | 1828.827000 | -0.050700 |
| 10/06/2025 | -0.0465% | 1829.727500 | 1828.877700 | -0.849800 |
| 09/06/2025 | +0.1165% | 1827.597800 | 1829.727500 | +2.129700 |
| 06/06/2025 | -0.0163% | 1827.895400 | 1827.597800 | -0.297600 |
| 05/06/2025 | +0.0010% | 1827.877500 | 1827.895400 | +0.017900 |
| 04/06/2025 | +0.0073% | 1827.744900 | 1827.877500 | +0.132600 |
| 03/06/2025 | +0.0067% | 1827.622200 | 1827.744900 | +0.122700 |
| 02/06/2025 | +0.0431% | 1826.834500 | 1827.622200 | +0.787700 |
| 30/05/2025 | +0.0357% | 1826.181900 | 1826.834500 | +0.652600 |
| 29/05/2025 | +0.0097% | 1826.005300 | 1826.181900 | +0.176600 |
| 28/05/2025 | +0.0141% | 1825.747100 | 1826.005300 | +0.258200 |
| 27/05/2025 | -0.0103% | 1825.934800 | 1825.747100 | -0.187700 |
| 26/05/2025 | +0.0358% | 1825.281000 | 1825.934800 | +0.653800 |
| 23/05/2025 | +0.0285% | 1824.760700 | 1825.281000 | +0.520300 |
| 22/05/2025 | +0.0017% | 1824.729000 | 1824.760700 | +0.031700 |
| 20/05/2025 | -0.0199% | 1825.091600 | 1824.729000 | -0.362600 |
| 19/05/2025 | +0.0146% | 1824.824300 | 1825.091600 | +0.267300 |
| 16/05/2025 | +0.0223% | 1824.416800 | 1824.824300 | +0.407500 |
| 15/05/2025 | +0.0105% | 1824.225900 | 1824.416800 | +0.190900 |
| 14/05/2025 | -0.0115% | 1824.434800 | 1824.225900 | -0.208900 |
| 13/05/2025 | -0.0136% | 1824.682100 | 1824.434800 | -0.247300 |
| 12/05/2025 | +0.0128% | 1824.448100 | 1824.682100 | +0.234000 |
| 09/05/2025 | -0.0182% | 1824.779400 | 1824.448100 | -0.331300 |
| 08/05/2025 | -0.0017% | 1824.810700 | 1824.779400 | -0.031300 |
| 07/05/2025 | +0.0138% | 1824.559700 | 1824.810700 | +0.251000 |
| 06/05/2025 | +0.0008% | 1824.544800 | 1824.559700 | +0.014900 |
| 05/05/2025 | +0.0333% | 1823.937800 | 1824.544800 | +0.607000 |
| 02/05/2025 | +0.0292% | 1823.404600 | 1823.937800 | +0.533200 |
| 30/04/2025 | +0.0297% | 1822.863300 | 1823.404600 | +0.541300 |
| 29/04/2025 | +0.0149% | 1822.591600 | 1822.863300 | +0.271700 |
| 28/04/2025 | +0.0464% | 1821.746200 | 1822.591600 | +0.845400 |
| 25/04/2025 | -0.0007% | 1821.759800 | 1821.746200 | -0.013600 |
| 24/04/2025 | +0.0226% | 1821.348500 | 1821.759800 | +0.411300 |
| 23/04/2025 | +0.0083% | 1821.196600 | 1821.348500 | +0.151900 |
| 22/04/2025 | +0.0174% | 1820.879200 | 1821.196600 | +0.317400 |
| 21/04/2025 | +0.0501% | 1819.967600 | 1820.879200 | +0.911600 |
| 17/04/2025 | +0.0499% | 1819.060000 | 1819.967600 | +0.907600 |
| 16/04/2025 | +0.0457% | 1818.228000 | 1819.060000 | +0.832000 |
| 15/04/2025 | -0.0059% | 1818.335000 | 1818.228000 | -0.107000 |
| 14/04/2025 | +0.0714% | 1817.037400 | 1818.335000 | +1.297600 |
| 11/04/2025 | -0.0082% | 1817.186600 | 1817.037400 | -0.149200 |
| 10/04/2025 | +0.0347% | 1816.556300 | 1817.186600 | +0.630300 |
| 09/04/2025 | -0.0058% | 1816.660800 | 1816.556300 | -0.104500 |
| 08/04/2025 | +0.0165% | 1816.360400 | 1816.660800 | +0.300400 |
| 07/04/2025 | +0.0261% | 1815.886100 | 1816.360400 | +0.474300 |
| 04/04/2025 | +0.0923% | 1814.210000 | 1815.886100 | +1.676100 |
| 03/04/2025 | +0.0073% | 1814.077600 | 1814.210000 | +0.132400 |
| 02/04/2025 | +0.0804% | 1812.620300 | 1814.077600 | +1.457300 |
| 01/04/2025 | +0.0636% | 1811.468500 | 1812.620300 | +1.151800 |
| 31/03/2025 | +0.0870% | 1809.893800 | 1811.468500 | +1.574700 |
| 28/03/2025 | +0.0693% | 1808.640800 | 1809.893800 | +1.253000 |
| 27/03/2025 | +0.0550% | 1807.646500 | 1808.640800 | +0.994300 |
| 26/03/2025 | +0.0603% | 1806.557000 | 1807.646500 | +1.089500 |
| 25/03/2025 | +0.0267% | 1806.075200 | 1806.557000 | +0.481800 |
| 24/03/2025 | -0.0142% | 1806.331700 | 1806.075200 | -0.256500 |
| 21/03/2025 | +0.0158% | 1806.046800 | 1806.331700 | +0.284900 |
| 20/03/2025 | +0.0253% | 1805.590700 | 1806.046800 | +0.456100 |
| 19/03/2025 | -0.0064% | 1805.706600 | 1805.590700 | -0.115900 |
| 18/03/2025 | -0.0040% | 1805.779000 | 1805.706600 | -0.072400 |
| 17/03/2025 | +0.0084% | 1805.627000 | 1805.779000 | +0.152000 |
| 14/03/2025 | +0.0257% | 1805.163600 | 1805.627000 | +0.463400 |
| 13/03/2025 | -0.0177% | 1805.482400 | 1805.163600 | -0.318800 |
| 12/03/2025 | -0.0507% | 1806.397400 | 1805.482400 | -0.915000 |
| 11/03/2025 | +0.0303% | 1805.849500 | 1806.397400 | +0.547900 |
| 10/03/2025 | +0.0575% | 1804.811300 | 1805.849500 | +1.038200 |
| 07/03/2025 | +0.0358% | 1804.165800 | 1804.811300 | +0.645500 |
| 06/03/2025 | -0.0368% | 1804.829900 | 1804.165800 | -0.664100 |
| 05/03/2025 | -0.0149% | 1805.099600 | 1804.829900 | -0.269700 |
| 04/03/2025 | +0.0310% | 1804.540400 | 1805.099600 | +0.559200 |
| 03/03/2025 | +0.0609% | 1803.440900 | 1804.540400 | +1.099500 |
| 28/02/2025 | +0.0684% | 1802.207600 | 1803.440900 | +1.233300 |
| 27/02/2025 | +0.0380% | 1801.523100 | 1802.207600 | +0.684500 |
| 26/02/2025 | +0.0363% | 1800.868500 | 1801.523100 | +0.654600 |
| 25/02/2025 | +0.0007% | 1800.855300 | 1800.868500 | +0.013200 |
| 24/02/2025 | +0.0059% | 1800.749400 | 1800.855300 | +0.105900 |
| 21/02/2025 | -0.0379% | 1801.432000 | 1800.749400 | -0.682600 |
| 20/02/2025 | +0.0130% | 1801.197700 | 1801.432000 | +0.234300 |
| 19/02/2025 | +0.0180% | 1800.873700 | 1801.197700 | +0.324000 |
| 18/02/2025 | +0.0645% | 1799.712300 | 1800.873700 | +1.161400 |
Mostrando 301 -
400
de 2677 registros