Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0363%
Máximo
0.2097%
Mínimo
-0.0437%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0168% | 1338.615700 | 1338.840700 | +0.225000 |
| 23/09/2024 | +0.0814% | 1337.526300 | 1338.615700 | +1.089400 |
| 17/09/2024 | +0.0099% | 1337.393500 | 1337.526300 | +0.132800 |
| 16/09/2024 | +0.0145% | 1337.199300 | 1337.393500 | +0.194200 |
| 13/09/2024 | -0.0089% | 1337.318300 | 1337.199300 | -0.119000 |
| 12/09/2024 | +0.0043% | 1337.260300 | 1337.318300 | +0.058000 |
| 11/09/2024 | +0.0436% | 1336.677800 | 1337.260300 | +0.582500 |
| 10/09/2024 | +0.0629% | 1335.837000 | 1336.677800 | +0.840800 |
| 09/09/2024 | +0.0958% | 1334.558000 | 1335.837000 | +1.279000 |
| 06/09/2024 | +0.0913% | 1333.340000 | 1334.558000 | +1.218000 |
| 05/09/2024 | +0.0286% | 1332.958500 | 1333.340000 | +0.381500 |
| 04/09/2024 | +0.0760% | 1331.946200 | 1332.958500 | +1.012300 |
| 03/09/2024 | +0.0241% | 1331.625500 | 1331.946200 | +0.320700 |
| 02/09/2024 | +0.0340% | 1331.172600 | 1331.625500 | +0.452900 |
| 30/08/2024 | +0.0447% | 1330.578200 | 1331.172600 | +0.594400 |
| 29/08/2024 | +0.0075% | 1330.477900 | 1330.578200 | +0.100300 |
| 28/08/2024 | +0.0023% | 1330.447600 | 1330.477900 | +0.030300 |
| 27/08/2024 | +0.0323% | 1330.018200 | 1330.447600 | +0.429400 |
| 26/08/2024 | +0.0360% | 1329.539800 | 1330.018200 | +0.478400 |
| 23/08/2024 | +0.0190% | 1329.287400 | 1329.539800 | +0.252400 |
| 22/08/2024 | +0.0241% | 1328.966700 | 1329.287400 | +0.320700 |
| 21/08/2024 | +0.0188% | 1328.717400 | 1328.966700 | +0.249300 |
| 20/08/2024 | +0.0280% | 1328.345700 | 1328.717400 | +0.371700 |
| 19/08/2024 | +0.0817% | 1327.261500 | 1328.345700 | +1.084200 |
| 16/08/2024 | -0.0111% | 1327.409300 | 1327.261500 | -0.147800 |
| 14/08/2024 | +0.0934% | 1326.169900 | 1327.409300 | +1.239400 |
| 13/08/2024 | +0.0621% | 1325.346500 | 1326.169900 | +0.823400 |
| 12/08/2024 | +0.0767% | 1324.330300 | 1325.346500 | +1.016200 |
| 09/08/2024 | +0.0236% | 1324.017800 | 1324.330300 | +0.312500 |
| 08/08/2024 | +0.0322% | 1323.591900 | 1324.017800 | +0.425900 |
| 07/08/2024 | +0.0345% | 1323.135500 | 1323.591900 | +0.456400 |
| 06/08/2024 | +0.0088% | 1323.018500 | 1323.135500 | +0.117000 |
| 05/08/2024 | +0.0267% | 1322.664700 | 1323.018500 | +0.353800 |
| 02/08/2024 | +0.0732% | 1321.696900 | 1322.664700 | +0.967800 |
| 01/08/2024 | +0.0602% | 1320.901400 | 1321.696900 | +0.795500 |
| 31/07/2024 | +0.0535% | 1320.194400 | 1320.901400 | +0.707000 |
| 30/07/2024 | +0.0352% | 1319.729200 | 1320.194400 | +0.465200 |
| 29/07/2024 | +0.0527% | 1319.033500 | 1319.729200 | +0.695700 |
| 26/07/2024 | -0.0025% | 1319.066600 | 1319.033500 | -0.033100 |
| 25/07/2024 | +0.0696% | 1318.148600 | 1319.066600 | +0.918000 |
| 24/07/2024 | +0.0570% | 1317.398100 | 1318.148600 | +0.750500 |
| 23/07/2024 | +0.0236% | 1317.086600 | 1317.398100 | +0.311500 |
| 22/07/2024 | +0.0759% | 1316.087300 | 1317.086600 | +0.999300 |
| 19/07/2024 | +0.0215% | 1315.804500 | 1316.087300 | +0.282800 |
| 18/07/2024 | +0.0751% | 1314.816800 | 1315.804500 | +0.987700 |
| 17/07/2024 | +0.0359% | 1314.344600 | 1314.816800 | +0.472200 |
| 15/07/2024 | +0.0307% | 1313.941300 | 1314.344600 | +0.403300 |
| 12/07/2024 | -0.0431% | 1314.507100 | 1313.941300 | -0.565800 |
| 11/07/2024 | +0.0554% | 1313.778900 | 1314.507100 | +0.728200 |
| 10/07/2024 | -0.0427% | 1314.340000 | 1313.778900 | -0.561100 |
| 09/07/2024 | +0.0307% | 1313.936700 | 1314.340000 | +0.403300 |
| 08/07/2024 | +0.2097% | 1311.184600 | 1313.936700 | +2.752100 |
| 05/07/2024 | -0.0350% | 1311.643500 | 1311.184600 | -0.458900 |
| 04/07/2024 | -0.0433% | 1312.211800 | 1311.643500 | -0.568300 |
| 03/07/2024 | +0.0317% | 1311.795600 | 1312.211800 | +0.416200 |
| 02/07/2024 | +0.0216% | 1311.512700 | 1311.795600 | +0.282900 |
| 01/07/2024 | +0.0685% | 1310.614600 | 1311.512700 | +0.898100 |
| 28/06/2024 | +0.0225% | 1310.320200 | 1310.614600 | +0.294400 |
| 27/06/2024 | +0.0083% | 1310.211200 | 1310.320200 | +0.109000 |
| 26/06/2024 | -0.0376% | 1310.703400 | 1310.211200 | -0.492200 |
| 25/06/2024 | +0.0521% | 1310.020800 | 1310.703400 | +0.682600 |
| 24/06/2024 | +0.0698% | 1309.106100 | 1310.020800 | +0.914700 |
| 21/06/2024 | +0.0563% | 1308.368800 | 1309.106100 | +0.737300 |
| 19/06/2024 | +0.0403% | 1307.841200 | 1308.368800 | +0.527600 |
| 18/06/2024 | +0.0799% | 1306.796600 | 1307.841200 | +1.044600 |
| 17/06/2024 | +0.0662% | 1305.931300 | 1306.796600 | +0.865300 |
| 14/06/2024 | +0.0183% | 1305.692500 | 1305.931300 | +0.238800 |
| 13/06/2024 | +0.0162% | 1305.481100 | 1305.692500 | +0.211400 |
| 12/06/2024 | +0.0289% | 1305.103600 | 1305.481100 | +0.377500 |
| 11/06/2024 | +0.0482% | 1304.474100 | 1305.103600 | +0.629500 |
| 10/06/2024 | +0.0983% | 1303.193000 | 1304.474100 | +1.281100 |
| 07/06/2024 | +0.0575% | 1302.443700 | 1303.193000 | +0.749300 |
| 06/06/2024 | +0.0229% | 1302.145300 | 1302.443700 | +0.298400 |
| 05/06/2024 | +0.0416% | 1301.603800 | 1302.145300 | +0.541500 |
| 04/06/2024 | +0.0213% | 1301.326800 | 1301.603800 | +0.277000 |
| 03/06/2024 | +0.0270% | 1300.975500 | 1301.326800 | +0.351300 |
| 31/05/2024 | +0.0612% | 1300.179500 | 1300.975500 | +0.796000 |
| 30/05/2024 | -0.0437% | 1300.747800 | 1300.179500 | -0.568300 |
| 29/05/2024 | -0.0336% | 1301.184700 | 1300.747800 | -0.436900 |
| 28/05/2024 | -0.0044% | 1301.242500 | 1301.184700 | -0.057800 |
| 27/05/2024 | +0.1099% | 1299.813000 | 1301.242500 | +1.429500 |
| 24/05/2024 | +0.0555% | 1299.092000 | 1299.813000 | +0.721000 |
| 23/05/2024 | +0.0286% | 1298.720000 | 1299.092000 | +0.372000 |
| 22/05/2024 | +0.0365% | 1298.246400 | 1298.720000 | +0.473600 |
| 20/05/2024 | +0.0749% | 1297.274400 | 1298.246400 | +0.972000 |
| 17/05/2024 | +0.0262% | 1296.934000 | 1297.274400 | +0.340400 |
| 16/05/2024 | +0.0016% | 1296.912700 | 1296.934000 | +0.021300 |
| 15/05/2024 | +0.0304% | 1296.517900 | 1296.912700 | +0.394800 |
| 14/05/2024 | -0.0429% | 1297.074800 | 1296.517900 | -0.556900 |
| 13/05/2024 | +0.0150% | 1296.880400 | 1297.074800 | +0.194400 |
| 10/05/2024 | +0.0443% | 1296.306200 | 1296.880400 | +0.574200 |
| 09/05/2024 | -0.0077% | 1296.405800 | 1296.306200 | -0.099600 |
| 08/05/2024 | +0.0940% | 1295.187200 | 1296.405800 | +1.218600 |
| 07/05/2024 | +0.0280% | 1294.825200 | 1295.187200 | +0.362000 |
| 06/05/2024 | +0.0295% | 1294.443200 | 1294.825200 | +0.382000 |
| 03/05/2024 | +0.0746% | 1293.477400 | 1294.443200 | +0.965800 |
| 02/05/2024 | +0.0358% | 1293.014400 | 1293.477400 | +0.463000 |
| 30/04/2024 | +0.0248% | 1292.694300 | 1293.014400 | +0.320100 |
| 29/04/2024 | +0.0857% | 1291.586300 | 1292.694300 | +1.108000 |
| 26/04/2024 | +0.0371% | 1291.107200 | 1291.586300 | +0.479100 |
Mostrando 501 -
600
de 1677 registros