Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0109%
Máximo
0.1605%
Mínimo
-0.3476%
Total Días
26
Días +
18
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0642% 996.542400 997.182300 +0.639900
23/03/2020 +0.0335% 996.208400 996.542400 +0.334000
20/03/2020 -0.1557% 997.760300 996.208400 -1.551900
19/03/2020 -0.3476% 1001.234500 997.760300 -3.474200
18/03/2020 -0.2770% 1004.011300 1001.234500 -2.776800
17/03/2020 +0.0390% 1003.619600 1004.011300 +0.391700
16/03/2020 +0.1605% 1002.010100 1003.619600 +1.609500
13/03/2020 +0.0229% 1001.780500 1002.010100 +0.229600
12/03/2020 -0.1121% 1002.903900 1001.780500 -1.123400
11/03/2020 -0.0019% 1002.923000 1002.903900 -0.019100
10/03/2020 -0.0078% 1003.000900 1002.923000 -0.077900
09/03/2020 +0.0712% 1002.287100 1003.000900 +0.713800
06/03/2020 N/A 1002.287100 1002.287100 0.000000
05/03/2020 N/A 1002.287100 1002.287100 0.000000
04/03/2020 N/A 1002.287100 1002.287100 0.000000
03/03/2020 N/A 1002.287100 1002.287100 0.000000
02/03/2020 N/A 1002.287100 1002.287100 0.000000
28/02/2020 N/A 1002.287100 1002.287100 0.000000
27/02/2020 N/A 1002.287100 1002.287100 0.000000
26/02/2020 N/A 1002.287100 1002.287100 0.000000
25/02/2020 N/A 1002.287100 1002.287100 0.000000
24/02/2020 N/A 1002.287100 1002.287100 0.000000
21/02/2020 N/A 1002.287100 1002.287100 0.000000
20/02/2020 N/A 1002.287100 1002.287100 0.000000
19/02/2020 N/A 1002.287100 1002.287100 0.000000
18/02/2020 N/A 1002.287100 1002.287100 0.000000
17/02/2020 N/A 1002.287100 1002.287100 0.000000
14/02/2020 N/A 1002.287100 1002.287100 0.000000
13/02/2020 N/A 1002.287100 1002.287100 0.000000
12/02/2020 N/A 1002.287100 1002.287100 0.000000
11/02/2020 N/A 1002.287100 1002.287100 0.000000
10/02/2020 N/A 1002.287100 1002.287100 0.000000
07/02/2020 N/A 1002.287100 1002.287100 0.000000
06/02/2020 N/A 1002.287100 1002.287100 0.000000
05/02/2020 N/A 1002.287100 1002.287100 0.000000
04/02/2020 N/A 1002.287100 1002.287100 0.000000
03/02/2020 N/A 1002.287100 1002.287100 0.000000
31/01/2020 N/A 1002.287100 1002.287100 0.000000
30/01/2020 N/A 1002.287100 1002.287100 0.000000
29/01/2020 N/A 1002.287100 1002.287100 0.000000
28/01/2020 +0.1461% 1000.823800 1002.287100 +1.463300
27/01/2020 -0.0941% 1001.765700 1000.823800 -0.941900
24/01/2020 +0.0125% 1001.640100 1001.765700 +0.125600
23/01/2020 +0.0130% 1001.509700 1001.640100 +0.130400
22/01/2020 +0.0181% 1001.328200 1001.509700 +0.181500
21/01/2020 +0.0047% 1001.281500 1001.328200 +0.046700
20/01/2020 +0.0159% 1001.122700 1001.281500 +0.158800
17/01/2020 +0.0040% 1001.082600 1001.122700 +0.040100
16/01/2020 +0.0261% 1000.820900 1001.082600 +0.261700
15/01/2020 +0.0268% 1000.553200 1000.820900 +0.267700
14/01/2020 -0.0175% 1000.728100 1000.553200 -0.174900
13/01/2020 +0.0393% 1000.335000 1000.728100 +0.393100
10/01/2020 +0.0128% 1000.207400 1000.335000 +0.127600
09/01/2020 +0.0207% 1000.000000 1000.207400 +0.207400
Mostrando 1501 - 1554 de 1554 registros
Volver al Detalle Ver Historial