Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0072%
Máximo
0.0813%
Mínimo
-0.1243%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | +0.0058% | 1010.645100 | 1010.703300 | +0.058200 |
| 17/09/2020 | -0.0050% | 1010.695300 | 1010.645100 | -0.050200 |
| 16/09/2020 | +0.0143% | 1010.550300 | 1010.695300 | +0.145000 |
| 15/09/2020 | +0.0077% | 1010.472500 | 1010.550300 | +0.077800 |
| 14/09/2020 | -0.0380% | 1010.856500 | 1010.472500 | -0.384000 |
| 11/09/2020 | -0.0158% | 1011.016300 | 1010.856500 | -0.159800 |
| 10/09/2020 | +0.0113% | 1010.902400 | 1011.016300 | +0.113900 |
| 09/09/2020 | -0.0084% | 1010.987500 | 1010.902400 | -0.085100 |
| 08/09/2020 | -0.0088% | 1011.076200 | 1010.987500 | -0.088700 |
| 07/09/2020 | +0.0194% | 1010.880100 | 1011.076200 | +0.196100 |
| 04/09/2020 | +0.0220% | 1010.657600 | 1010.880100 | +0.222500 |
| 03/09/2020 | +0.0100% | 1010.556600 | 1010.657600 | +0.101000 |
| 02/09/2020 | +0.0273% | 1010.280700 | 1010.556600 | +0.275900 |
| 01/09/2020 | +0.0412% | 1009.864100 | 1010.280700 | +0.416600 |
| 31/08/2020 | -0.0217% | 1010.083700 | 1009.864100 | -0.219600 |
| 28/08/2020 | -0.0094% | 1010.178200 | 1010.083700 | -0.094500 |
| 27/08/2020 | +0.0382% | 1009.792100 | 1010.178200 | +0.386100 |
| 26/08/2020 | +0.0454% | 1009.334200 | 1009.792100 | +0.457900 |
| 25/08/2020 | +0.0199% | 1009.133400 | 1009.334200 | +0.200800 |
| 24/08/2020 | +0.0357% | 1008.773200 | 1009.133400 | +0.360200 |
| 21/08/2020 | +0.0385% | 1008.384400 | 1008.773200 | +0.388800 |
| 20/08/2020 | +0.0315% | 1008.067200 | 1008.384400 | +0.317200 |
| 19/08/2020 | +0.0336% | 1007.728600 | 1008.067200 | +0.338600 |
| 18/08/2020 | +0.0329% | 1007.397400 | 1007.728600 | +0.331200 |
| 17/08/2020 | +0.0022% | 1007.375500 | 1007.397400 | +0.021900 |
| 14/08/2020 | +0.0386% | 1006.986500 | 1007.375500 | +0.389000 |
| 13/08/2020 | +0.0124% | 1006.861600 | 1006.986500 | +0.124900 |
| 12/08/2020 | +0.0216% | 1006.643800 | 1006.861600 | +0.217800 |
| 11/08/2020 | +0.0368% | 1006.273100 | 1006.643800 | +0.370700 |
| 10/08/2020 | +0.0242% | 1006.029300 | 1006.273100 | +0.243800 |
| 07/08/2020 | +0.0502% | 1005.524900 | 1006.029300 | +0.504400 |
| 06/08/2020 | +0.0200% | 1005.323400 | 1005.524900 | +0.201500 |
| 05/08/2020 | -0.0263% | 1005.588200 | 1005.323400 | -0.264800 |
| 04/08/2020 | +0.0232% | 1005.355000 | 1005.588200 | +0.233200 |
| 03/08/2020 | +0.0161% | 1005.193200 | 1005.355000 | +0.161800 |
| 31/07/2020 | +0.0169% | 1005.023100 | 1005.193200 | +0.170100 |
| 30/07/2020 | -0.0071% | 1005.094300 | 1005.023100 | -0.071200 |
| 29/07/2020 | -0.0045% | 1005.139300 | 1005.094300 | -0.045000 |
| 28/07/2020 | +0.0007% | 1005.132200 | 1005.139300 | +0.007100 |
| 27/07/2020 | -0.0585% | 1005.720500 | 1005.132200 | -0.588300 |
| 24/07/2020 | +0.0421% | 1005.296900 | 1005.720500 | +0.423600 |
| 23/07/2020 | +0.0129% | 1005.167100 | 1005.296900 | +0.129800 |
| 22/07/2020 | +0.0072% | 1005.095200 | 1005.167100 | +0.071900 |
| 21/07/2020 | +0.0483% | 1004.609500 | 1005.095200 | +0.485700 |
| 20/07/2020 | -0.0726% | 1005.338900 | 1004.609500 | -0.729400 |
| 17/07/2020 | -0.0483% | 1005.824700 | 1005.338900 | -0.485800 |
| 15/07/2020 | +0.0046% | 1005.778500 | 1005.824700 | +0.046200 |
| 14/07/2020 | +0.0127% | 1005.651100 | 1005.778500 | +0.127400 |
| 13/07/2020 | -0.0087% | 1005.739000 | 1005.651100 | -0.087900 |
| 10/07/2020 | +0.0011% | 1005.728300 | 1005.739000 | +0.010700 |
| 09/07/2020 | -0.0280% | 1006.009800 | 1005.728300 | -0.281500 |
| 08/07/2020 | -0.0085% | 1006.095200 | 1006.009800 | -0.085400 |
| 07/07/2020 | +0.0326% | 1005.767600 | 1006.095200 | +0.327600 |
| 06/07/2020 | -0.0038% | 1005.805600 | 1005.767600 | -0.038000 |
| 03/07/2020 | -0.0093% | 1005.899400 | 1005.805600 | -0.093800 |
| 02/07/2020 | -0.0067% | 1005.966400 | 1005.899400 | -0.067000 |
| 01/07/2020 | +0.0059% | 1005.907300 | 1005.966400 | +0.059100 |
| 30/06/2020 | -0.0019% | 1005.926000 | 1005.907300 | -0.018700 |
| 26/06/2020 | -0.0189% | 1006.116100 | 1005.926000 | -0.190100 |
| 25/06/2020 | +0.0460% | 1005.653200 | 1006.116100 | +0.462900 |
| 24/06/2020 | +0.0182% | 1005.470500 | 1005.653200 | +0.182700 |
| 23/06/2020 | -0.0243% | 1005.714500 | 1005.470500 | -0.244000 |
| 22/06/2020 | +0.0377% | 1005.335900 | 1005.714500 | +0.378600 |
| 19/06/2020 | +0.0012% | 1005.324300 | 1005.335900 | +0.011600 |
| 18/06/2020 | -0.0351% | 1005.677400 | 1005.324300 | -0.353100 |
| 17/06/2020 | +0.0211% | 1005.465700 | 1005.677400 | +0.211700 |
| 16/06/2020 | -0.0352% | 1005.819500 | 1005.465700 | -0.353800 |
| 15/06/2020 | -0.0099% | 1005.919500 | 1005.819500 | -0.100000 |
| 12/06/2020 | -0.0207% | 1006.128100 | 1005.919500 | -0.208600 |
| 11/06/2020 | -0.0192% | 1006.321300 | 1006.128100 | -0.193200 |
| 10/06/2020 | +0.0450% | 1005.868900 | 1006.321300 | +0.452400 |
| 09/06/2020 | -0.0276% | 1006.146400 | 1005.868900 | -0.277500 |
| 08/06/2020 | -0.1008% | 1007.161400 | 1006.146400 | -1.015000 |
| 05/06/2020 | -0.1243% | 1008.414500 | 1007.161400 | -1.253100 |
| 04/06/2020 | -0.0537% | 1008.956500 | 1008.414500 | -0.542000 |
| 03/06/2020 | -0.0444% | 1009.404300 | 1008.956500 | -0.447800 |
| 02/06/2020 | +0.0626% | 1008.772200 | 1009.404300 | +0.632100 |
| 01/06/2020 | -0.0054% | 1008.826900 | 1008.772200 | -0.054700 |
| 29/05/2020 | +0.0167% | 1008.658600 | 1008.826900 | +0.168300 |
| 28/05/2020 | +0.0510% | 1008.144700 | 1008.658600 | +0.513900 |
| 27/05/2020 | -0.0284% | 1008.431100 | 1008.144700 | -0.286400 |
| 26/05/2020 | -0.0080% | 1008.511800 | 1008.431100 | -0.080700 |
| 25/05/2020 | +0.0716% | 1007.789600 | 1008.511800 | +0.722200 |
| 22/05/2020 | +0.0297% | 1007.490500 | 1007.789600 | +0.299100 |
| 20/05/2020 | +0.0501% | 1006.985400 | 1007.490500 | +0.505100 |
| 19/05/2020 | +0.0330% | 1006.653000 | 1006.985400 | +0.332400 |
| 18/05/2020 | +0.0267% | 1006.384300 | 1006.653000 | +0.268700 |
| 15/05/2020 | +0.0348% | 1006.034300 | 1006.384300 | +0.350000 |
| 14/05/2020 | +0.0457% | 1005.574300 | 1006.034300 | +0.460000 |
| 13/05/2020 | +0.0270% | 1005.302400 | 1005.574300 | +0.271900 |
| 12/05/2020 | +0.0813% | 1004.485500 | 1005.302400 | +0.816900 |
| 11/05/2020 | +0.0410% | 1004.073800 | 1004.485500 | +0.411700 |
| 08/05/2020 | +0.0402% | 1003.670100 | 1004.073800 | +0.403700 |
| 07/05/2020 | -0.0610% | 1004.282800 | 1003.670100 | -0.612700 |
| 06/05/2020 | +0.0321% | 1003.960100 | 1004.282800 | +0.322700 |
| 05/05/2020 | -0.0141% | 1004.101300 | 1003.960100 | -0.141200 |
| 04/05/2020 | +0.0441% | 1003.659000 | 1004.101300 | +0.442300 |
| 30/04/2020 | +0.0189% | 1003.468900 | 1003.659000 | +0.190100 |
| 29/04/2020 | -0.0191% | 1003.660600 | 1003.468900 | -0.191700 |
| 28/04/2020 | +0.0205% | 1003.454900 | 1003.660600 | +0.205700 |
Mostrando 1501 -
1600
de 1677 registros