Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0294%
Máximo
0.3246%
Mínimo
-0.1309%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0144% | 1469.819800 | 1470.030800 | +0.211000 |
| 14/07/2026 | +0.0746% | 1468.723600 | 1469.819800 | +1.096200 |
| 13/07/2026 | +0.0432% | 1468.089700 | 1468.723600 | +0.633900 |
| 10/07/2026 | +0.0954% | 1466.689700 | 1468.089700 | +1.400000 |
| 09/07/2026 | +0.0136% | 1466.490900 | 1466.689700 | +0.198800 |
| 08/07/2026 | +0.1783% | 1463.877900 | 1466.490900 | +2.613000 |
| 07/07/2026 | +0.0094% | 1463.740900 | 1463.877900 | +0.137000 |
| 06/07/2026 | +0.0347% | 1463.232900 | 1463.740900 | +0.508000 |
| 03/07/2026 | +0.0231% | 1462.894700 | 1463.232900 | +0.338200 |
| 02/07/2026 | +0.0072% | 1462.789000 | 1462.894700 | +0.105700 |
| 01/07/2026 | +0.0430% | 1462.159800 | 1462.789000 | +0.629200 |
| 30/06/2026 | +0.0531% | 1461.384300 | 1462.159800 | +0.775500 |
| 26/06/2026 | -0.0343% | 1461.885600 | 1461.384300 | -0.501300 |
| 25/06/2026 | -0.0145% | 1462.097900 | 1461.885600 | -0.212300 |
| 24/06/2026 | -0.0405% | 1462.689900 | 1462.097900 | -0.592000 |
| 23/06/2026 | +0.0227% | 1462.357500 | 1462.689900 | +0.332400 |
| 22/06/2026 | -0.0435% | 1462.993400 | 1462.357500 | -0.635900 |
| 19/06/2026 | -0.0185% | 1463.263700 | 1462.993400 | -0.270300 |
| 18/06/2026 | +0.0104% | 1463.111100 | 1463.263700 | +0.152600 |
| 17/06/2026 | +0.0446% | 1462.458900 | 1463.111100 | +0.652200 |
| 16/06/2026 | -0.1166% | 1464.165000 | 1462.458900 | -1.706100 |
| 15/06/2026 | -0.0601% | 1465.045200 | 1464.165000 | -0.880200 |
| 12/06/2026 | -0.0412% | 1465.648300 | 1465.045200 | -0.603100 |
| 11/06/2026 | -0.0053% | 1465.726300 | 1465.648300 | -0.078000 |
| 09/06/2026 | -0.0257% | 1466.431900 | 1466.055300 | -0.376600 |
| 08/06/2026 | -0.0415% | 1467.039900 | 1466.431900 | -0.608000 |
| 05/06/2026 | +0.0199% | 1466.748500 | 1467.039900 | +0.291400 |
| 04/06/2026 | +0.0123% | 1466.568400 | 1466.748500 | +0.180100 |
| 03/06/2026 | -0.0162% | 1466.805900 | 1466.568400 | -0.237500 |
| 02/06/2026 | +0.0056% | 1466.723400 | 1466.805900 | +0.082500 |
| 01/06/2026 | +0.0345% | 1466.216800 | 1466.723400 | +0.506600 |
| 29/05/2026 | +0.0084% | 1466.093500 | 1466.216800 | +0.123300 |
| 28/05/2026 | -0.0113% | 1466.258600 | 1466.093500 | -0.165100 |
| 27/05/2026 | -0.0901% | 1467.579600 | 1466.258600 | -1.321000 |
| 26/05/2026 | -0.0040% | 1467.638800 | 1467.579600 | -0.059200 |
| 25/05/2026 | -0.0412% | 1468.243200 | 1467.638800 | -0.604400 |
| 22/05/2026 | +0.0249% | 1467.878000 | 1468.243200 | +0.365200 |
| 20/05/2026 | -0.0042% | 1467.939400 | 1467.878000 | -0.061400 |
| 19/05/2026 | +0.0349% | 1467.427500 | 1467.939400 | +0.511900 |
| 18/05/2026 | +0.0819% | 1466.226800 | 1467.427500 | +1.200700 |
| 15/05/2026 | +0.0377% | 1465.674700 | 1466.226800 | +0.552100 |
| 14/05/2026 | +0.0208% | 1465.370400 | 1465.674700 | +0.304300 |
| 13/05/2026 | +0.0282% | 1464.957100 | 1465.370400 | +0.413300 |
| 12/05/2026 | +0.0005% | 1464.949600 | 1464.957100 | +0.007500 |
| 11/05/2026 | +0.0620% | 1464.041400 | 1464.949600 | +0.908200 |
| 08/05/2026 | -0.0660% | 1465.008400 | 1464.041400 | -0.967000 |
| 07/05/2026 | +0.0099% | 1464.862800 | 1465.008400 | +0.145600 |
| 06/05/2026 | +0.0173% | 1464.610000 | 1464.862800 | +0.252800 |
| 05/05/2026 | +0.0384% | 1464.047300 | 1464.610000 | +0.562700 |
| 04/05/2026 | +0.1118% | 1462.411400 | 1464.047300 | +1.635900 |
| 30/04/2026 | +0.0379% | 1461.856800 | 1462.411400 | +0.554600 |
| 29/04/2026 | +0.0805% | 1460.680000 | 1461.856800 | +1.176800 |
| 28/04/2026 | +0.0206% | 1460.378900 | 1460.680000 | +0.301100 |
| 27/04/2026 | +0.0231% | 1460.041800 | 1460.378900 | +0.337100 |
| 24/04/2026 | +0.0306% | 1459.594600 | 1460.041800 | +0.447200 |
| 23/04/2026 | +0.0527% | 1458.825700 | 1459.594600 | +0.768900 |
| 22/04/2026 | +0.0716% | 1457.781800 | 1458.825700 | +1.043900 |
| 21/04/2026 | +0.0605% | 1456.899600 | 1457.781800 | +0.882200 |
| 20/04/2026 | -0.0280% | 1457.307800 | 1456.899600 | -0.408200 |
| 17/04/2026 | -0.1309% | 1457.573700 | 1455.667600 | -1.906100 |
| 16/04/2026 | +0.0182% | 1457.307800 | 1457.573700 | +0.265900 |
| 15/04/2026 | -0.0415% | 1457.912000 | 1457.307800 | -0.604200 |
| 14/04/2026 | +0.1191% | 1456.176200 | 1457.912000 | +1.735800 |
| 10/04/2026 | -0.0108% | 1456.333100 | 1456.176200 | -0.156900 |
| 09/04/2026 | -0.1246% | 1458.148500 | 1456.333100 | -1.815400 |
| 07/04/2026 | +0.1230% | 1456.356400 | 1458.148500 | +1.792100 |
| 06/04/2026 | +0.1832% | 1453.690500 | 1456.356400 | +2.665900 |
| 02/04/2026 | +0.0127% | 1453.505900 | 1453.690500 | +0.184600 |
| 01/04/2026 | +0.0130% | 1453.316600 | 1453.505900 | +0.189300 |
| 31/03/2026 | +0.1154% | 1451.640400 | 1453.316600 | +1.676200 |
| 30/03/2026 | +0.1733% | 1449.126900 | 1451.640400 | +2.513500 |
| 27/03/2026 | +0.0872% | 1447.864200 | 1449.126900 | +1.262700 |
| 26/03/2026 | +0.1031% | 1446.372800 | 1447.864200 | +1.491400 |
| 25/03/2026 | +0.1266% | 1444.543000 | 1446.372800 | +1.829800 |
| 24/03/2026 | +0.3246% | 1439.862000 | 1444.543000 | +4.681000 |
| 23/03/2026 | +0.0588% | 1439.015900 | 1439.862000 | +0.846100 |
| 20/03/2026 | +0.0915% | 1437.699600 | 1439.015900 | +1.316300 |
| 19/03/2026 | +0.0644% | 1436.774000 | 1437.699600 | +0.925600 |
| 18/03/2026 | +0.0635% | 1435.861300 | 1436.774000 | +0.912700 |
| 17/03/2026 | +0.0173% | 1435.612300 | 1435.861300 | +0.249000 |
| 16/03/2026 | +0.0466% | 1434.943100 | 1435.612300 | +0.669200 |
| 13/03/2026 | +0.0242% | 1434.595300 | 1434.943100 | +0.347800 |
| 12/03/2026 | +0.0525% | 1433.842600 | 1434.595300 | +0.752700 |
| 10/03/2026 | -0.0696% | 1434.840500 | 1433.842600 | -0.997900 |
| 09/03/2026 | +0.1110% | 1433.248500 | 1434.840500 | +1.592000 |
| 06/03/2026 | +0.0233% | 1432.914700 | 1433.248500 | +0.333800 |
| 05/03/2026 | +0.0420% | 1432.312700 | 1432.914700 | +0.602000 |
| 04/03/2026 | +0.0387% | 1431.757900 | 1432.312700 | +0.554800 |
| 03/03/2026 | +0.0434% | 1431.136600 | 1431.757900 | +0.621300 |
| 02/03/2026 | +0.0989% | 1429.722600 | 1431.136600 | +1.414000 |
| 27/02/2026 | +0.0132% | 1429.533600 | 1429.722600 | +0.189000 |
| 26/02/2026 | +0.0426% | 1428.924600 | 1429.533600 | +0.609000 |
| 25/02/2026 | +0.0123% | 1428.749300 | 1428.924600 | +0.175300 |
| 24/02/2026 | +0.0030% | 1428.706500 | 1428.749300 | +0.042800 |
| 23/02/2026 | +0.0490% | 1428.006100 | 1428.706500 | +0.700400 |
| 20/02/2026 | +0.0124% | 1427.829500 | 1428.006100 | +0.176600 |
| 19/02/2026 | +0.0157% | 1427.605100 | 1427.829500 | +0.224400 |
| 18/02/2026 | +0.0178% | 1427.351200 | 1427.605100 | +0.253900 |
| 17/02/2026 | +0.0560% | 1426.551800 | 1427.351200 | +0.799400 |
| 13/02/2026 | +0.0290% | 1426.138500 | 1426.551800 | +0.413300 |
Mostrando 1 -
100
de 1615 registros