Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0218%
Máximo
0.4140%
Mínimo
-0.1166%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0101% | 1499.769300 | 1499.921000 | +0.151700 |
| 13/10/2026 | +0.0758% | 1498.633300 | 1499.769300 | +1.136000 |
| 09/10/2026 | +0.0180% | 1498.363300 | 1498.633300 | +0.270000 |
| 08/10/2026 | +0.0150% | 1498.138800 | 1498.363300 | +0.224500 |
| 07/10/2026 | +0.0395% | 1497.547700 | 1498.138800 | +0.591100 |
| 06/10/2026 | +0.0009% | 1497.533800 | 1497.547700 | +0.013900 |
| 05/10/2026 | +0.0225% | 1497.197000 | 1497.533800 | +0.336800 |
| 02/10/2026 | +0.0340% | 1496.687800 | 1497.197000 | +0.509200 |
| 01/10/2026 | +0.0369% | 1496.135100 | 1496.687800 | +0.552700 |
| 30/09/2026 | +0.0545% | 1495.320000 | 1496.135100 | +0.815100 |
| 29/09/2026 | -0.0015% | 1495.341900 | 1495.320000 | -0.021900 |
| 28/09/2026 | +0.0671% | 1494.339600 | 1495.341900 | +1.002300 |
| 25/09/2026 | -0.0191% | 1494.624300 | 1494.339600 | -0.284700 |
| 24/09/2026 | +0.0122% | 1494.442200 | 1494.624300 | +0.182100 |
| 23/09/2026 | +0.0061% | 1494.351600 | 1494.442200 | +0.090600 |
| 22/09/2026 | -0.0034% | 1494.403100 | 1494.351600 | -0.051500 |
| 21/09/2026 | +0.0522% | 1493.622500 | 1494.403100 | +0.780600 |
| 17/09/2026 | +0.0233% | 1493.274400 | 1493.622500 | +0.348100 |
| 16/09/2026 | +0.0409% | 1492.664200 | 1493.274400 | +0.610200 |
| 15/09/2026 | +0.0823% | 1491.436900 | 1492.664200 | +1.227300 |
| 14/09/2026 | +0.0433% | 1490.791000 | 1491.436900 | +0.645900 |
| 11/09/2026 | +0.0052% | 1490.713000 | 1490.791000 | +0.078000 |
| 10/09/2026 | +0.0771% | 1489.564000 | 1490.713000 | +1.149000 |
| 09/09/2026 | +0.0393% | 1488.978000 | 1489.564000 | +0.586000 |
| 08/09/2026 | +0.4140% | 1482.825800 | 1488.978000 | +6.152200 |
| 07/09/2026 | +0.0458% | 1482.146200 | 1482.825800 | +0.679600 |
| 04/09/2026 | +0.0128% | 1481.957000 | 1482.146200 | +0.189200 |
| 03/09/2026 | +0.0368% | 1481.411200 | 1481.957000 | +0.545800 |
| 02/09/2026 | +0.0434% | 1480.768500 | 1481.411200 | +0.642700 |
| 01/09/2026 | +0.0446% | 1480.108600 | 1480.768500 | +0.659900 |
| 31/08/2026 | +0.0612% | 1479.202900 | 1480.108600 | +0.905700 |
| 28/08/2026 | -0.0182% | 1479.472700 | 1479.202900 | -0.269800 |
| 27/08/2026 | +0.0148% | 1479.254000 | 1479.472700 | +0.218700 |
| 26/08/2026 | -0.0039% | 1479.312100 | 1479.254000 | -0.058100 |
| 25/08/2026 | +0.0095% | 1479.171200 | 1479.312100 | +0.140900 |
| 24/08/2026 | +0.0420% | 1478.549400 | 1479.171200 | +0.621800 |
| 21/08/2026 | +0.0137% | 1478.346300 | 1478.549400 | +0.203100 |
| 20/08/2026 | +0.0316% | 1477.879700 | 1478.346300 | +0.466600 |
| 19/08/2026 | +0.0209% | 1477.570800 | 1477.879700 | +0.308900 |
| 18/08/2026 | +0.0437% | 1476.925500 | 1477.570800 | +0.645300 |
| 17/08/2026 | +0.0256% | 1476.547600 | 1476.925500 | +0.377900 |
| 14/08/2026 | +0.0251% | 1476.176700 | 1476.547600 | +0.370900 |
| 13/08/2026 | +0.0108% | 1476.017100 | 1476.176700 | +0.159600 |
| 12/08/2026 | +0.0111% | 1475.853200 | 1476.017100 | +0.163900 |
| 11/08/2026 | +0.0222% | 1475.525100 | 1475.853200 | +0.328100 |
| 10/08/2026 | +0.0468% | 1474.834500 | 1475.525100 | +0.690600 |
| 07/08/2026 | +0.0303% | 1474.387900 | 1474.834500 | +0.446600 |
| 06/08/2026 | +0.0292% | 1473.957000 | 1474.387900 | +0.430900 |
| 05/08/2026 | -0.0048% | 1474.028200 | 1473.957000 | -0.071200 |
| 04/08/2026 | -0.0340% | 1474.529300 | 1474.028200 | -0.501100 |
| 03/08/2026 | +0.0368% | 1473.987000 | 1474.529300 | +0.542300 |
| 31/07/2026 | +0.0125% | 1473.803400 | 1473.987000 | +0.183600 |
| 30/07/2026 | +0.0136% | 1473.602300 | 1473.803400 | +0.201100 |
| 29/07/2026 | +0.0167% | 1473.356700 | 1473.602300 | +0.245600 |
| 28/07/2026 | -0.0166% | 1473.600800 | 1473.356700 | -0.244100 |
| 27/07/2026 | -0.0268% | 1473.996100 | 1473.600800 | -0.395300 |
| 24/07/2026 | +0.0206% | 1473.693000 | 1473.996100 | +0.303100 |
| 23/07/2026 | +0.0898% | 1472.369800 | 1473.693000 | +1.323200 |
| 22/07/2026 | +0.0554% | 1471.553600 | 1472.369800 | +0.816200 |
| 21/07/2026 | +0.0215% | 1471.237000 | 1471.553600 | +0.316600 |
| 20/07/2026 | +0.0349% | 1470.723600 | 1471.237000 | +0.513400 |
| 17/07/2026 | +0.0471% | 1470.030800 | 1470.723600 | +0.692800 |
| 15/07/2026 | +0.0144% | 1469.819800 | 1470.030800 | +0.211000 |
| 14/07/2026 | +0.0746% | 1468.723600 | 1469.819800 | +1.096200 |
| 13/07/2026 | +0.0432% | 1468.089700 | 1468.723600 | +0.633900 |
| 10/07/2026 | +0.0954% | 1466.689700 | 1468.089700 | +1.400000 |
| 09/07/2026 | +0.0136% | 1466.490900 | 1466.689700 | +0.198800 |
| 08/07/2026 | +0.1783% | 1463.877900 | 1466.490900 | +2.613000 |
| 07/07/2026 | +0.0094% | 1463.740900 | 1463.877900 | +0.137000 |
| 06/07/2026 | +0.0347% | 1463.232900 | 1463.740900 | +0.508000 |
| 03/07/2026 | +0.0231% | 1462.894700 | 1463.232900 | +0.338200 |
| 02/07/2026 | +0.0072% | 1462.789000 | 1462.894700 | +0.105700 |
| 01/07/2026 | +0.0430% | 1462.159800 | 1462.789000 | +0.629200 |
| 30/06/2026 | +0.0531% | 1461.384300 | 1462.159800 | +0.775500 |
| 26/06/2026 | -0.0343% | 1461.885600 | 1461.384300 | -0.501300 |
| 25/06/2026 | -0.0145% | 1462.097900 | 1461.885600 | -0.212300 |
| 24/06/2026 | -0.0405% | 1462.689900 | 1462.097900 | -0.592000 |
| 23/06/2026 | +0.0227% | 1462.357500 | 1462.689900 | +0.332400 |
| 22/06/2026 | -0.0435% | 1462.993400 | 1462.357500 | -0.635900 |
| 19/06/2026 | -0.0185% | 1463.263700 | 1462.993400 | -0.270300 |
| 18/06/2026 | +0.0104% | 1463.111100 | 1463.263700 | +0.152600 |
| 17/06/2026 | +0.0446% | 1462.458900 | 1463.111100 | +0.652200 |
| 16/06/2026 | -0.1166% | 1464.165000 | 1462.458900 | -1.706100 |
| 15/06/2026 | -0.0601% | 1465.045200 | 1464.165000 | -0.880200 |
| 12/06/2026 | -0.0412% | 1465.648300 | 1465.045200 | -0.603100 |
| 11/06/2026 | -0.0053% | 1465.726300 | 1465.648300 | -0.078000 |
| 09/06/2026 | -0.0257% | 1466.431900 | 1466.055300 | -0.376600 |
| 08/06/2026 | -0.0415% | 1467.039900 | 1466.431900 | -0.608000 |
| 05/06/2026 | +0.0199% | 1466.748500 | 1467.039900 | +0.291400 |
| 04/06/2026 | +0.0123% | 1466.568400 | 1466.748500 | +0.180100 |
| 03/06/2026 | -0.0162% | 1466.805900 | 1466.568400 | -0.237500 |
| 02/06/2026 | +0.0056% | 1466.723400 | 1466.805900 | +0.082500 |
| 01/06/2026 | +0.0345% | 1466.216800 | 1466.723400 | +0.506600 |
| 29/05/2026 | +0.0084% | 1466.093500 | 1466.216800 | +0.123300 |
| 28/05/2026 | -0.0113% | 1466.258600 | 1466.093500 | -0.165100 |
| 27/05/2026 | -0.0901% | 1467.579600 | 1466.258600 | -1.321000 |
| 26/05/2026 | -0.0040% | 1467.638800 | 1467.579600 | -0.059200 |
| 25/05/2026 | -0.0412% | 1468.243200 | 1467.638800 | -0.604400 |
| 22/05/2026 | +0.0249% | 1467.878000 | 1468.243200 | +0.365200 |
| 20/05/2026 | -0.0042% | 1467.939400 | 1467.878000 | -0.061400 |
Mostrando 1 -
100
de 1677 registros