Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0329%
Máximo
0.3246%
Mínimo
-0.1309%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0349% 1467.427500 1467.939400 +0.511900
18/05/2026 +0.0819% 1466.226800 1467.427500 +1.200700
15/05/2026 +0.0377% 1465.674700 1466.226800 +0.552100
14/05/2026 +0.0208% 1465.370400 1465.674700 +0.304300
13/05/2026 +0.0282% 1464.957100 1465.370400 +0.413300
12/05/2026 +0.0005% 1464.949600 1464.957100 +0.007500
11/05/2026 +0.0620% 1464.041400 1464.949600 +0.908200
08/05/2026 -0.0660% 1465.008400 1464.041400 -0.967000
07/05/2026 +0.0099% 1464.862800 1465.008400 +0.145600
06/05/2026 +0.0173% 1464.610000 1464.862800 +0.252800
05/05/2026 +0.0384% 1464.047300 1464.610000 +0.562700
04/05/2026 +0.1118% 1462.411400 1464.047300 +1.635900
30/04/2026 +0.0379% 1461.856800 1462.411400 +0.554600
29/04/2026 +0.0805% 1460.680000 1461.856800 +1.176800
28/04/2026 +0.0206% 1460.378900 1460.680000 +0.301100
27/04/2026 +0.0231% 1460.041800 1460.378900 +0.337100
24/04/2026 +0.0306% 1459.594600 1460.041800 +0.447200
23/04/2026 +0.0527% 1458.825700 1459.594600 +0.768900
22/04/2026 +0.0716% 1457.781800 1458.825700 +1.043900
21/04/2026 +0.0605% 1456.899600 1457.781800 +0.882200
20/04/2026 -0.0280% 1457.307800 1456.899600 -0.408200
17/04/2026 -0.1309% 1457.573700 1455.667600 -1.906100
16/04/2026 +0.0182% 1457.307800 1457.573700 +0.265900
15/04/2026 -0.0415% 1457.912000 1457.307800 -0.604200
14/04/2026 +0.1191% 1456.176200 1457.912000 +1.735800
10/04/2026 -0.0108% 1456.333100 1456.176200 -0.156900
09/04/2026 -0.1246% 1458.148500 1456.333100 -1.815400
07/04/2026 +0.1230% 1456.356400 1458.148500 +1.792100
06/04/2026 +0.1832% 1453.690500 1456.356400 +2.665900
02/04/2026 +0.0127% 1453.505900 1453.690500 +0.184600
01/04/2026 +0.0130% 1453.316600 1453.505900 +0.189300
31/03/2026 +0.1154% 1451.640400 1453.316600 +1.676200
30/03/2026 +0.1733% 1449.126900 1451.640400 +2.513500
27/03/2026 +0.0872% 1447.864200 1449.126900 +1.262700
26/03/2026 +0.1031% 1446.372800 1447.864200 +1.491400
25/03/2026 +0.1266% 1444.543000 1446.372800 +1.829800
24/03/2026 +0.3246% 1439.862000 1444.543000 +4.681000
23/03/2026 +0.0588% 1439.015900 1439.862000 +0.846100
20/03/2026 +0.0915% 1437.699600 1439.015900 +1.316300
19/03/2026 +0.0644% 1436.774000 1437.699600 +0.925600
18/03/2026 +0.0635% 1435.861300 1436.774000 +0.912700
17/03/2026 +0.0173% 1435.612300 1435.861300 +0.249000
16/03/2026 +0.0466% 1434.943100 1435.612300 +0.669200
13/03/2026 +0.0242% 1434.595300 1434.943100 +0.347800
12/03/2026 +0.0525% 1433.842600 1434.595300 +0.752700
10/03/2026 -0.0696% 1434.840500 1433.842600 -0.997900
09/03/2026 +0.1110% 1433.248500 1434.840500 +1.592000
06/03/2026 +0.0233% 1432.914700 1433.248500 +0.333800
05/03/2026 +0.0420% 1432.312700 1432.914700 +0.602000
04/03/2026 +0.0387% 1431.757900 1432.312700 +0.554800
03/03/2026 +0.0434% 1431.136600 1431.757900 +0.621300
02/03/2026 +0.0989% 1429.722600 1431.136600 +1.414000
27/02/2026 +0.0132% 1429.533600 1429.722600 +0.189000
26/02/2026 +0.0426% 1428.924600 1429.533600 +0.609000
25/02/2026 +0.0123% 1428.749300 1428.924600 +0.175300
24/02/2026 +0.0030% 1428.706500 1428.749300 +0.042800
23/02/2026 +0.0490% 1428.006100 1428.706500 +0.700400
20/02/2026 +0.0124% 1427.829500 1428.006100 +0.176600
19/02/2026 +0.0157% 1427.605100 1427.829500 +0.224400
18/02/2026 +0.0178% 1427.351200 1427.605100 +0.253900
17/02/2026 +0.0560% 1426.551800 1427.351200 +0.799400
13/02/2026 +0.0290% 1426.138500 1426.551800 +0.413300
12/02/2026 +0.0126% 1425.959400 1426.138500 +0.179100
11/02/2026 +0.0401% 1425.388200 1425.959400 +0.571200
10/02/2026 +0.0654% 1424.455900 1425.388200 +0.932300
06/02/2026 -0.0199% 1424.739800 1424.455900 -0.283900
05/02/2026 +0.0263% 1424.365600 1424.739800 +0.374200
04/02/2026 +0.0191% 1424.093900 1424.365600 +0.271700
03/02/2026 +0.0536% 1423.330400 1424.093900 +0.763500
30/01/2026 +0.0233% 1422.999400 1423.330400 +0.331000
29/01/2026 -0.0042% 1423.059000 1422.999400 -0.059600
28/01/2026 +0.0171% 1422.815000 1423.059000 +0.244000
27/01/2026 +0.0089% 1422.688100 1422.815000 +0.126900
26/01/2026 +0.0103% 1422.541400 1422.688100 +0.146700
23/01/2026 -0.0034% 1422.589900 1422.541400 -0.048500
22/01/2026 +0.0126% 1422.410000 1422.589900 +0.179900
21/01/2026 -0.0109% 1422.565500 1422.410000 -0.155500
20/01/2026 -0.0058% 1422.648400 1422.565500 -0.082900
19/01/2026 +0.0440% 1422.023000 1422.648400 +0.625400
16/01/2026 -0.0041% 1422.081800 1422.023000 -0.058800
15/01/2026 +0.0243% 1421.736000 1422.081800 +0.345800
14/01/2026 +0.0255% 1421.373500 1421.736000 +0.362500
13/01/2026 -0.0064% 1421.465000 1421.373500 -0.091500
12/01/2026 +0.0026% 1421.428400 1421.465000 +0.036600
09/01/2026 +0.0045% 1421.364300 1421.428400 +0.064100
08/01/2026 -0.0156% 1421.586600 1421.364300 -0.222300
07/01/2026 -0.0108% 1421.740000 1421.586600 -0.153400
06/01/2026 -0.0304% 1422.171700 1421.740000 -0.431700
05/01/2026 +0.0884% 1420.915200 1422.171700 +1.256500
02/01/2026 +0.0377% 1420.380000 1420.915200 +0.535200
31/12/2025 +0.0225% 1420.060000 1420.380000 +0.320000
29/12/2025 +0.0404% 1419.486100 1420.060000 +0.573900
26/12/2025 +0.0645% 1418.570600 1419.486100 +0.915500
23/12/2025 +0.0137% 1418.376100 1418.570600 +0.194500
22/12/2025 -0.0323% 1418.834100 1418.376100 -0.458000
19/12/2025 -0.0367% 1419.355100 1418.834100 -0.521000
18/12/2025 +0.0145% 1419.149900 1419.355100 +0.205200
17/12/2025 +0.0003% 1419.146100 1419.149900 +0.003800
16/12/2025 +0.0037% 1419.093400 1419.146100 +0.052700
15/12/2025 +0.0183% 1418.833700 1419.093400 +0.259700
Mostrando 101 - 200 de 1677 registros
Volver al Detalle Ver Historial