Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0186%
Máximo
0.1374%
Mínimo
-0.0455%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0398% | 1411.169200 | 1411.730400 | +0.561200 |
| 08/09/2025 | +0.0062% | 1411.082100 | 1411.169200 | +0.087100 |
| 05/09/2025 | +0.0421% | 1410.488600 | 1411.082100 | +0.593500 |
| 04/09/2025 | +0.0214% | 1410.186300 | 1410.488600 | +0.302300 |
| 03/09/2025 | +0.0257% | 1409.823700 | 1410.186300 | +0.362600 |
| 02/09/2025 | +0.0307% | 1409.390900 | 1409.823700 | +0.432800 |
| 01/09/2025 | +0.0536% | 1408.635300 | 1409.390900 | +0.755600 |
| 29/08/2025 | -0.0349% | 1409.127400 | 1408.635300 | -0.492100 |
| 28/08/2025 | -0.0302% | 1409.552600 | 1409.127400 | -0.425200 |
| 27/08/2025 | +0.0519% | 1408.821500 | 1409.552600 | +0.731100 |
| 26/08/2025 | +0.0081% | 1408.707700 | 1408.821500 | +0.113800 |
| 25/08/2025 | +0.0726% | 1407.685100 | 1408.707700 | +1.022600 |
| 21/08/2025 | -0.0089% | 1407.810300 | 1407.685100 | -0.125200 |
| 20/08/2025 | -0.0258% | 1408.174200 | 1407.810300 | -0.363900 |
| 19/08/2025 | -0.0063% | 1408.263100 | 1408.174200 | -0.088900 |
| 18/08/2025 | +0.0351% | 1407.769200 | 1408.263100 | +0.493900 |
| 13/08/2025 | +0.0422% | 1407.175200 | 1407.769200 | +0.594000 |
| 12/08/2025 | +0.0536% | 1406.421500 | 1407.175200 | +0.753700 |
| 11/08/2025 | +0.1101% | 1404.874100 | 1406.421500 | +1.547400 |
| 08/08/2025 | +0.1374% | 1402.945600 | 1404.874100 | +1.928500 |
| 07/08/2025 | +0.0174% | 1402.701500 | 1402.945600 | +0.244100 |
| 06/08/2025 | +0.0019% | 1402.674600 | 1402.701500 | +0.026900 |
| 05/08/2025 | -0.0077% | 1402.783100 | 1402.674600 | -0.108500 |
| 04/08/2025 | +0.0326% | 1402.325400 | 1402.783100 | +0.457700 |
| 01/08/2025 | +0.0340% | 1401.849000 | 1402.325400 | +0.476400 |
| 31/07/2025 | +0.0504% | 1401.142400 | 1401.849000 | +0.706600 |
| 30/07/2025 | +0.0587% | 1400.320500 | 1401.142400 | +0.821900 |
| 29/07/2025 | +0.0631% | 1399.436500 | 1400.320500 | +0.884000 |
| 28/07/2025 | +0.0478% | 1398.767200 | 1399.436500 | +0.669300 |
| 25/07/2025 | +0.0126% | 1398.590600 | 1398.767200 | +0.176600 |
| 24/07/2025 | +0.0302% | 1398.167600 | 1398.590600 | +0.423000 |
| 23/07/2025 | +0.0007% | 1398.158400 | 1398.167600 | +0.009200 |
| 22/07/2025 | +0.0575% | 1397.354900 | 1398.158400 | +0.803500 |
| 21/07/2025 | +0.0429% | 1396.756100 | 1397.354900 | +0.598800 |
| 18/07/2025 | +0.0182% | 1396.501800 | 1396.756100 | +0.254300 |
| 17/07/2025 | +0.0026% | 1396.466000 | 1396.501800 | +0.035800 |
| 15/07/2025 | +0.0088% | 1396.343500 | 1396.466000 | +0.122500 |
| 14/07/2025 | -0.0406% | 1396.911000 | 1396.343500 | -0.567500 |
| 11/07/2025 | +0.0149% | 1396.703300 | 1396.911000 | +0.207700 |
| 10/07/2025 | -0.0108% | 1396.853600 | 1396.703300 | -0.150300 |
| 09/07/2025 | +0.0093% | 1396.723700 | 1396.853600 | +0.129900 |
| 08/07/2025 | -0.0328% | 1397.182000 | 1396.723700 | -0.458300 |
| 07/07/2025 | -0.0258% | 1397.542800 | 1397.182000 | -0.360800 |
| 04/07/2025 | +0.0004% | 1397.537700 | 1397.542800 | +0.005100 |
| 03/07/2025 | -0.0148% | 1397.744700 | 1397.537700 | -0.207000 |
| 02/07/2025 | +0.0041% | 1397.687000 | 1397.744700 | +0.057700 |
| 01/07/2025 | -0.0062% | 1397.773700 | 1397.687000 | -0.086700 |
| 30/06/2025 | +0.0320% | 1397.326400 | 1397.773700 | +0.447300 |
| 27/06/2025 | -0.0281% | 1397.719100 | 1397.326400 | -0.392700 |
| 26/06/2025 | +0.0042% | 1397.660900 | 1397.719100 | +0.058200 |
| 25/06/2025 | +0.0194% | 1397.390400 | 1397.660900 | +0.270500 |
| 24/06/2025 | +0.0097% | 1397.255300 | 1397.390400 | +0.135100 |
| 23/06/2025 | +0.0440% | 1396.640300 | 1397.255300 | +0.615000 |
| 19/06/2025 | +0.0148% | 1396.434200 | 1396.640300 | +0.206100 |
| 18/06/2025 | +0.0046% | 1396.369700 | 1396.434200 | +0.064500 |
| 17/06/2025 | +0.0241% | 1396.032800 | 1396.369700 | +0.336900 |
| 16/06/2025 | +0.0209% | 1395.740400 | 1396.032800 | +0.292400 |
| 13/06/2025 | +0.0119% | 1395.573700 | 1395.740400 | +0.166700 |
| 12/06/2025 | +0.0133% | 1395.387900 | 1395.573700 | +0.185800 |
| 11/06/2025 | -0.0018% | 1395.413200 | 1395.387900 | -0.025300 |
| 10/06/2025 | -0.0455% | 1396.048200 | 1395.413200 | -0.635000 |
| 09/06/2025 | +0.1193% | 1394.383100 | 1396.048200 | +1.665100 |
| 06/06/2025 | -0.0153% | 1394.596800 | 1394.383100 | -0.213700 |
| 05/06/2025 | +0.0019% | 1394.569800 | 1394.596800 | +0.027000 |
| 04/06/2025 | +0.0082% | 1394.455200 | 1394.569800 | +0.114600 |
| 03/06/2025 | +0.0077% | 1394.348300 | 1394.455200 | +0.106900 |
| 02/06/2025 | +0.0460% | 1393.707200 | 1394.348300 | +0.641100 |
| 30/05/2025 | +0.0367% | 1393.196000 | 1393.707200 | +0.511200 |
| 29/05/2025 | +0.0106% | 1393.047900 | 1393.196000 | +0.148100 |
| 28/05/2025 | +0.0151% | 1392.837600 | 1393.047900 | +0.210300 |
| 27/05/2025 | -0.0093% | 1392.967400 | 1392.837600 | -0.129800 |
| 26/05/2025 | +0.0387% | 1392.428500 | 1392.967400 | +0.538900 |
| 23/05/2025 | +0.0295% | 1392.018300 | 1392.428500 | +0.410200 |
| 22/05/2025 | +0.0037% | 1391.967400 | 1392.018300 | +0.050900 |
| 20/05/2025 | -0.0189% | 1392.230700 | 1391.967400 | -0.263300 |
| 19/05/2025 | +0.0175% | 1391.986700 | 1392.230700 | +0.244000 |
| 16/05/2025 | +0.0233% | 1391.662500 | 1391.986700 | +0.324200 |
| 15/05/2025 | +0.0114% | 1391.503600 | 1391.662500 | +0.158900 |
| 14/05/2025 | -0.0105% | 1391.649600 | 1391.503600 | -0.146000 |
| 13/05/2025 | -0.0126% | 1391.824900 | 1391.649600 | -0.175300 |
| 12/05/2025 | +0.0157% | 1391.606300 | 1391.824900 | +0.218600 |
| 09/05/2025 | -0.0172% | 1391.845700 | 1391.606300 | -0.239400 |
| 08/05/2025 | -0.0008% | 1391.856200 | 1391.845700 | -0.010500 |
| 07/05/2025 | +0.0147% | 1391.651400 | 1391.856200 | +0.204800 |
| 06/05/2025 | +0.0018% | 1391.626700 | 1391.651400 | +0.024700 |
| 05/05/2025 | +0.0362% | 1391.123700 | 1391.626700 | +0.503000 |
| 02/05/2025 | +0.0312% | 1390.690400 | 1391.123700 | +0.433300 |
| 30/04/2025 | +0.0307% | 1390.264200 | 1390.690400 | +0.426200 |
| 29/04/2025 | +0.0159% | 1390.043600 | 1390.264200 | +0.220600 |
| 28/04/2025 | +0.0493% | 1389.358900 | 1390.043600 | +0.684700 |
| 25/04/2025 | +0.0002% | 1389.356000 | 1389.358900 | +0.002900 |
| 24/04/2025 | +0.0235% | 1389.029000 | 1389.356000 | +0.327000 |
| 23/04/2025 | +0.0093% | 1388.899800 | 1389.029000 | +0.129200 |
| 22/04/2025 | +0.0184% | 1388.644400 | 1388.899800 | +0.255400 |
| 21/04/2025 | +0.0539% | 1387.896000 | 1388.644400 | +0.748400 |
| 17/04/2025 | +0.0508% | 1387.190500 | 1387.896000 | +0.705500 |
| 16/04/2025 | +0.0467% | 1386.542800 | 1387.190500 | +0.647700 |
| 15/04/2025 | -0.0049% | 1386.611100 | 1386.542800 | -0.068300 |
| 14/04/2025 | +0.0743% | 1385.581700 | 1386.611100 | +1.029400 |
| 11/04/2025 | -0.0073% | 1385.682200 | 1385.581700 | -0.100500 |
Mostrando 201 -
300
de 1615 registros