Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0156%
Máximo
0.1374%
Mínimo
-0.0979%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0202% | 1418.547100 | 1418.833700 | +0.286600 |
| 10/12/2025 | -0.0054% | 1418.623500 | 1418.547100 | -0.076400 |
| 09/12/2025 | -0.0358% | 1419.132100 | 1418.623500 | -0.508600 |
| 05/12/2025 | -0.0358% | 1419.640300 | 1419.132100 | -0.508200 |
| 04/12/2025 | -0.0179% | 1419.894200 | 1419.640300 | -0.253900 |
| 03/12/2025 | +0.0162% | 1419.663600 | 1419.894200 | +0.230600 |
| 02/12/2025 | -0.0020% | 1419.692200 | 1419.663600 | -0.028600 |
| 01/12/2025 | -0.0162% | 1419.922500 | 1419.692200 | -0.230300 |
| 28/11/2025 | -0.0193% | 1420.196800 | 1419.922500 | -0.274300 |
| 27/11/2025 | -0.0071% | 1420.297100 | 1420.196800 | -0.100300 |
| 26/11/2025 | -0.0494% | 1420.998400 | 1420.297100 | -0.701300 |
| 25/11/2025 | -0.0269% | 1421.380800 | 1420.998400 | -0.382400 |
| 24/11/2025 | +0.0425% | 1420.777100 | 1421.380800 | +0.603700 |
| 21/11/2025 | +0.0331% | 1420.306500 | 1420.777100 | +0.470600 |
| 20/11/2025 | +0.0058% | 1420.223700 | 1420.306500 | +0.082800 |
| 19/11/2025 | +0.0065% | 1420.130900 | 1420.223700 | +0.092800 |
| 18/11/2025 | +0.0127% | 1419.950000 | 1420.130900 | +0.180900 |
| 17/11/2025 | +0.0528% | 1419.200800 | 1419.950000 | +0.749200 |
| 14/11/2025 | -0.0088% | 1419.326000 | 1419.200800 | -0.125200 |
| 13/11/2025 | +0.0256% | 1418.962900 | 1419.326000 | +0.363100 |
| 12/11/2025 | -0.0979% | 1420.353000 | 1418.962900 | -1.390100 |
| 11/11/2025 | -0.0393% | 1420.910800 | 1420.353000 | -0.557800 |
| 10/11/2025 | +0.0239% | 1420.571200 | 1420.910800 | +0.339600 |
| 07/11/2025 | -0.0634% | 1421.471700 | 1420.571200 | -0.900500 |
| 06/11/2025 | +0.0252% | 1421.113800 | 1421.471700 | +0.357900 |
| 05/11/2025 | +0.0087% | 1420.989500 | 1421.113800 | +0.124300 |
| 04/11/2025 | +0.0461% | 1420.334200 | 1420.989500 | +0.655300 |
| 03/11/2025 | +0.0538% | 1419.570400 | 1420.334200 | +0.763800 |
| 30/10/2025 | +0.0084% | 1419.451700 | 1419.570400 | +0.118700 |
| 29/10/2025 | -0.0036% | 1419.502200 | 1419.451700 | -0.050500 |
| 28/10/2025 | +0.0097% | 1419.364700 | 1419.502200 | +0.137500 |
| 27/10/2025 | +0.0510% | 1418.641000 | 1419.364700 | +0.723700 |
| 24/10/2025 | +0.0118% | 1418.473700 | 1418.641000 | +0.167300 |
| 23/10/2025 | -0.0223% | 1418.789600 | 1418.473700 | -0.315900 |
| 22/10/2025 | +0.0075% | 1418.682600 | 1418.789600 | +0.107000 |
| 21/10/2025 | +0.0246% | 1418.333500 | 1418.682600 | +0.349100 |
| 20/10/2025 | +0.0439% | 1417.711000 | 1418.333500 | +0.622500 |
| 17/10/2025 | +0.0148% | 1417.500500 | 1417.711000 | +0.210500 |
| 16/10/2025 | +0.0405% | 1416.926300 | 1417.500500 | +0.574200 |
| 15/10/2025 | -0.0465% | 1417.584900 | 1416.926300 | -0.658600 |
| 14/10/2025 | +0.0342% | 1417.100300 | 1417.584900 | +0.484600 |
| 13/10/2025 | +0.0408% | 1416.521700 | 1417.100300 | +0.578600 |
| 10/10/2025 | +0.0310% | 1416.083100 | 1416.521700 | +0.438600 |
| 09/10/2025 | -0.0352% | 1416.581400 | 1416.083100 | -0.498300 |
| 08/10/2025 | -0.0017% | 1416.606100 | 1416.581400 | -0.024700 |
| 07/10/2025 | +0.0136% | 1416.414000 | 1416.606100 | +0.192100 |
| 06/10/2025 | +0.0288% | 1416.005500 | 1416.414000 | +0.408500 |
| 03/10/2025 | +0.0079% | 1415.893400 | 1416.005500 | +0.112100 |
| 02/10/2025 | -0.0104% | 1416.041300 | 1415.893400 | -0.147900 |
| 01/10/2025 | +0.0021% | 1416.011600 | 1416.041300 | +0.029700 |
| 30/09/2025 | +0.0643% | 1415.101200 | 1416.011600 | +0.910400 |
| 29/09/2025 | +0.0391% | 1414.548300 | 1415.101200 | +0.552900 |
| 26/09/2025 | +0.0134% | 1414.359000 | 1414.548300 | +0.189300 |
| 25/09/2025 | +0.0041% | 1414.300600 | 1414.359000 | +0.058400 |
| 24/09/2025 | -0.0098% | 1414.439600 | 1414.300600 | -0.139000 |
| 23/09/2025 | -0.0018% | 1414.465500 | 1414.439600 | -0.025900 |
| 22/09/2025 | +0.1197% | 1412.773000 | 1414.465500 | +1.692500 |
| 16/09/2025 | +0.0056% | 1412.693800 | 1412.773000 | +0.079200 |
| 15/09/2025 | +0.0458% | 1412.047000 | 1412.693800 | +0.646800 |
| 12/09/2025 | -0.0136% | 1412.239500 | 1412.047000 | -0.192500 |
| 11/09/2025 | +0.0178% | 1411.988200 | 1412.239500 | +0.251300 |
| 10/09/2025 | +0.0183% | 1411.730400 | 1411.988200 | +0.257800 |
| 09/09/2025 | +0.0398% | 1411.169200 | 1411.730400 | +0.561200 |
| 08/09/2025 | +0.0062% | 1411.082100 | 1411.169200 | +0.087100 |
| 05/09/2025 | +0.0421% | 1410.488600 | 1411.082100 | +0.593500 |
| 04/09/2025 | +0.0214% | 1410.186300 | 1410.488600 | +0.302300 |
| 03/09/2025 | +0.0257% | 1409.823700 | 1410.186300 | +0.362600 |
| 02/09/2025 | +0.0307% | 1409.390900 | 1409.823700 | +0.432800 |
| 01/09/2025 | +0.0536% | 1408.635300 | 1409.390900 | +0.755600 |
| 29/08/2025 | -0.0349% | 1409.127400 | 1408.635300 | -0.492100 |
| 28/08/2025 | -0.0302% | 1409.552600 | 1409.127400 | -0.425200 |
| 27/08/2025 | +0.0519% | 1408.821500 | 1409.552600 | +0.731100 |
| 26/08/2025 | +0.0081% | 1408.707700 | 1408.821500 | +0.113800 |
| 25/08/2025 | +0.0726% | 1407.685100 | 1408.707700 | +1.022600 |
| 21/08/2025 | -0.0089% | 1407.810300 | 1407.685100 | -0.125200 |
| 20/08/2025 | -0.0258% | 1408.174200 | 1407.810300 | -0.363900 |
| 19/08/2025 | -0.0063% | 1408.263100 | 1408.174200 | -0.088900 |
| 18/08/2025 | +0.0351% | 1407.769200 | 1408.263100 | +0.493900 |
| 13/08/2025 | +0.0422% | 1407.175200 | 1407.769200 | +0.594000 |
| 12/08/2025 | +0.0536% | 1406.421500 | 1407.175200 | +0.753700 |
| 11/08/2025 | +0.1101% | 1404.874100 | 1406.421500 | +1.547400 |
| 08/08/2025 | +0.1374% | 1402.945600 | 1404.874100 | +1.928500 |
| 07/08/2025 | +0.0174% | 1402.701500 | 1402.945600 | +0.244100 |
| 06/08/2025 | +0.0019% | 1402.674600 | 1402.701500 | +0.026900 |
| 05/08/2025 | -0.0077% | 1402.783100 | 1402.674600 | -0.108500 |
| 04/08/2025 | +0.0326% | 1402.325400 | 1402.783100 | +0.457700 |
| 01/08/2025 | +0.0340% | 1401.849000 | 1402.325400 | +0.476400 |
| 31/07/2025 | +0.0504% | 1401.142400 | 1401.849000 | +0.706600 |
| 30/07/2025 | +0.0587% | 1400.320500 | 1401.142400 | +0.821900 |
| 29/07/2025 | +0.0631% | 1399.436500 | 1400.320500 | +0.884000 |
| 28/07/2025 | +0.0478% | 1398.767200 | 1399.436500 | +0.669300 |
| 25/07/2025 | +0.0126% | 1398.590600 | 1398.767200 | +0.176600 |
| 24/07/2025 | +0.0302% | 1398.167600 | 1398.590600 | +0.423000 |
| 23/07/2025 | +0.0007% | 1398.158400 | 1398.167600 | +0.009200 |
| 22/07/2025 | +0.0575% | 1397.354900 | 1398.158400 | +0.803500 |
| 21/07/2025 | +0.0429% | 1396.756100 | 1397.354900 | +0.598800 |
| 18/07/2025 | +0.0182% | 1396.501800 | 1396.756100 | +0.254300 |
| 17/07/2025 | +0.0026% | 1396.466000 | 1396.501800 | +0.035800 |
| 15/07/2025 | +0.0088% | 1396.343500 | 1396.466000 | +0.122500 |
| 14/07/2025 | -0.0406% | 1396.911000 | 1396.343500 | -0.567500 |
Mostrando 201 -
300
de 1677 registros