Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0430%
Máximo
0.2099%
Mínimo
-0.1454%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0183% 1291.343300 1291.107200 -0.236100
24/04/2024 +0.0311% 1290.941800 1291.343300 +0.401500
23/04/2024 +0.0410% 1290.412100 1290.941800 +0.529700
22/04/2024 +0.0504% 1289.761600 1290.412100 +0.650500
19/04/2024 +0.0152% 1289.566100 1289.761600 +0.195500
18/04/2024 -0.0585% 1290.320900 1289.566100 -0.754800
17/04/2024 +0.0152% 1290.124800 1290.320900 +0.196100
16/04/2024 +0.0214% 1289.848800 1290.124800 +0.276000
15/04/2024 +0.0415% 1289.314200 1289.848800 +0.534600
12/04/2024 +0.0397% 1288.801800 1289.314200 +0.512400
11/04/2024 +0.0317% 1288.393800 1288.801800 +0.408000
10/04/2024 +0.0327% 1287.972200 1288.393800 +0.421600
09/04/2024 +0.0856% 1286.870200 1287.972200 +1.102000
08/04/2024 -0.0579% 1287.615100 1286.870200 -0.744900
05/04/2024 +0.0413% 1287.083400 1287.615100 +0.531700
04/04/2024 +0.0298% 1286.699700 1287.083400 +0.383700
03/04/2024 +0.0715% 1285.780600 1286.699700 +0.919100
02/04/2024 +0.0467% 1285.180900 1285.780600 +0.599700
01/04/2024 +0.1204% 1283.634400 1285.180900 +1.546500
28/03/2024 +0.0307% 1283.240700 1283.634400 +0.393700
27/03/2024 +0.0572% 1282.507400 1283.240700 +0.733300
26/03/2024 +0.0247% 1282.191300 1282.507400 +0.316100
25/03/2024 +0.0567% 1281.464200 1282.191300 +0.727100
22/03/2024 +0.0211% 1281.193500 1281.464200 +0.270700
21/03/2024 +0.0309% 1280.797400 1281.193500 +0.396100
20/03/2024 -0.0156% 1280.997300 1280.797400 -0.199900
19/03/2024 +0.0115% 1280.850600 1280.997300 +0.146700
18/03/2024 +0.0531% 1280.171000 1280.850600 +0.679600
15/03/2024 +0.0401% 1279.657800 1280.171000 +0.513200
14/03/2024 +0.0056% 1279.586300 1279.657800 +0.071500
13/03/2024 +0.0596% 1278.824100 1279.586300 +0.762200
12/03/2024 -0.0522% 1279.491900 1278.824100 -0.667800
11/03/2024 +0.0601% 1278.723100 1279.491900 +0.768800
08/03/2024 +0.2099% 1276.041800 1278.723100 +2.681300
07/03/2024 +0.0472% 1275.439900 1276.041800 +0.601900
06/03/2024 +0.0412% 1274.915100 1275.439900 +0.524800
05/03/2024 +0.0738% 1273.974300 1274.915100 +0.940800
04/03/2024 +0.0353% 1273.524800 1273.974300 +0.449500
01/03/2024 +0.1380% 1271.768700 1273.524800 +1.756100
29/02/2024 +0.0114% 1271.624200 1271.768700 +0.144500
28/02/2024 -0.0366% 1272.089400 1271.624200 -0.465200
27/02/2024 -0.0039% 1272.139100 1272.089400 -0.049700
26/02/2024 +0.0632% 1271.335400 1272.139100 +0.803700
23/02/2024 -0.0528% 1272.006800 1271.335400 -0.671400
22/02/2024 +0.0550% 1271.307100 1272.006800 +0.699700
21/02/2024 +0.0111% 1271.165900 1271.307100 +0.141200
20/02/2024 +0.0253% 1270.844300 1271.165900 +0.321600
19/02/2024 +0.0541% 1270.157000 1270.844300 +0.687300
16/02/2024 -0.0407% 1270.673800 1270.157000 -0.516800
15/02/2024 +0.0623% 1269.882000 1270.673800 +0.791800
14/02/2024 +0.0166% 1269.671300 1269.882000 +0.210700
13/02/2024 +0.0334% 1269.247500 1269.671300 +0.423800
12/02/2024 +0.0642% 1268.432400 1269.247500 +0.815100
09/02/2024 +0.0231% 1268.139800 1268.432400 +0.292600
08/02/2024 +0.1546% 1266.180600 1268.139800 +1.959200
07/02/2024 +0.0831% 1265.128500 1266.180600 +1.052100
06/02/2024 +0.0199% 1264.876800 1265.128500 +0.251700
05/02/2024 +0.0195% 1264.629700 1264.876800 +0.247100
02/02/2024 +0.0544% 1263.942500 1264.629700 +0.687200
01/02/2024 +0.2031% 1261.378500 1263.942500 +2.564000
31/01/2024 +0.0756% 1260.425200 1261.378500 +0.953300
30/01/2024 +0.0410% 1259.908900 1260.425200 +0.516300
29/01/2024 +0.0828% 1258.865900 1259.908900 +1.043000
26/01/2024 +0.0258% 1258.541200 1258.865900 +0.324700
25/01/2024 +0.0434% 1257.995500 1258.541200 +0.545700
24/01/2024 +0.0826% 1256.956700 1257.995500 +1.038800
23/01/2024 +0.0901% 1255.825300 1256.956700 +1.131400
22/01/2024 +0.0462% 1255.245100 1255.825300 +0.580200
19/01/2024 +0.0085% 1255.138600 1255.245100 +0.106500
18/01/2024 -0.0077% 1255.234800 1255.138600 -0.096200
17/01/2024 +0.0105% 1255.103600 1255.234800 +0.131200
16/01/2024 +0.0423% 1254.573400 1255.103600 +0.530200
15/01/2024 +0.0973% 1253.353300 1254.573400 +1.220100
12/01/2024 +0.0170% 1253.140400 1253.353300 +0.212900
11/01/2024 +0.0153% 1252.948600 1253.140400 +0.191800
10/01/2024 +0.0116% 1252.803600 1252.948600 +0.145000
09/01/2024 +0.0172% 1252.588500 1252.803600 +0.215100
08/01/2024 -0.1454% 1254.411400 1252.588500 -1.822900
05/01/2024 -0.0020% 1254.436000 1254.411400 -0.024600
04/01/2024 +0.0276% 1254.090300 1254.436000 +0.345700
03/01/2024 +0.0122% 1253.937100 1254.090300 +0.153200
02/01/2024 +0.0913% 1252.792400 1253.937100 +1.144700
29/12/2023 +0.0153% 1252.601300 1252.792400 +0.191100
28/12/2023 +0.0096% 1252.481100 1252.601300 +0.120200
27/12/2023 +0.0012% 1252.465800 1252.481100 +0.015300
26/12/2023 +0.0964% 1251.258900 1252.465800 +1.206900
22/12/2023 +0.0241% 1250.956900 1251.258900 +0.302000
21/12/2023 +0.0236% 1250.662200 1250.956900 +0.294700
20/12/2023 +0.1242% 1249.109500 1250.662200 +1.552700
19/12/2023 +0.0225% 1248.828000 1249.109500 +0.281500
18/12/2023 +0.1380% 1247.105200 1248.828000 +1.722800
15/12/2023 +0.0456% 1246.537000 1247.105200 +0.568200
14/12/2023 +0.1292% 1244.927900 1246.537000 +1.609100
13/12/2023 +0.0477% 1244.334500 1244.927900 +0.593400
12/12/2023 +0.0973% 1243.123800 1244.334500 +1.210700
11/12/2023 +0.1394% 1241.391500 1243.123800 +1.732300
07/12/2023 +0.1784% 1239.178700 1241.391500 +2.212800
06/12/2023 +0.0414% 1238.666300 1239.178700 +0.512400
05/12/2023 +0.0420% 1238.146500 1238.666300 +0.519800
04/12/2023 +0.1111% 1236.772100 1238.146500 +1.374400
Mostrando 601 - 700 de 1677 registros
Volver al Detalle Ver Historial