Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0381%
Máximo
0.2627%
Mínimo
-0.2142%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0223% | 1161.055800 | 1161.314500 | +0.258700 |
| 09/02/2023 | +0.0250% | 1160.765600 | 1161.055800 | +0.290200 |
| 08/02/2023 | +0.1329% | 1159.223500 | 1160.765600 | +1.542100 |
| 07/02/2023 | +0.0396% | 1158.764900 | 1159.223500 | +0.458600 |
| 06/02/2023 | +0.1004% | 1157.602300 | 1158.764900 | +1.162600 |
| 03/02/2023 | +0.0072% | 1157.519100 | 1157.602300 | +0.083200 |
| 02/02/2023 | +0.0154% | 1157.340600 | 1157.519100 | +0.178500 |
| 01/02/2023 | -0.0030% | 1157.375700 | 1157.340600 | -0.035100 |
| 31/01/2023 | +0.0051% | 1157.316300 | 1157.375700 | +0.059400 |
| 30/01/2023 | +0.0638% | 1156.578500 | 1157.316300 | +0.737800 |
| 27/01/2023 | +0.0454% | 1156.053400 | 1156.578500 | +0.525100 |
| 26/01/2023 | +0.0083% | 1155.957800 | 1156.053400 | +0.095600 |
| 25/01/2023 | +0.0246% | 1155.673800 | 1155.957800 | +0.284000 |
| 24/01/2023 | -0.0667% | 1156.444800 | 1155.673800 | -0.771000 |
| 23/01/2023 | +0.0732% | 1155.599100 | 1156.444800 | +0.845700 |
| 20/01/2023 | +0.0370% | 1155.171300 | 1155.599100 | +0.427800 |
| 19/01/2023 | +0.0053% | 1155.110000 | 1155.171300 | +0.061300 |
| 18/01/2023 | +0.0195% | 1154.884400 | 1155.110000 | +0.225600 |
| 17/01/2023 | +0.0479% | 1154.331300 | 1154.884400 | +0.553100 |
| 16/01/2023 | +0.1625% | 1152.456700 | 1154.331300 | +1.874600 |
| 13/01/2023 | +0.0159% | 1152.272900 | 1152.456700 | +0.183800 |
| 12/01/2023 | +0.0717% | 1151.447400 | 1152.272900 | +0.825500 |
| 11/01/2023 | +0.0983% | 1150.316600 | 1151.447400 | +1.130800 |
| 10/01/2023 | -0.0538% | 1150.935300 | 1150.316600 | -0.618700 |
| 09/01/2023 | +0.2627% | 1147.915900 | 1150.935300 | +3.019400 |
| 06/01/2023 | +0.0393% | 1147.465400 | 1147.915900 | +0.450500 |
| 05/01/2023 | +0.1275% | 1146.002800 | 1147.465400 | +1.462600 |
| 04/01/2023 | +0.1136% | 1144.702000 | 1146.002800 | +1.300800 |
| 03/01/2023 | +0.1510% | 1142.974900 | 1144.702000 | +1.727100 |
| 30/12/2022 | +0.0365% | 1142.557400 | 1142.974900 | +0.417500 |
| 29/12/2022 | +0.0208% | 1142.320300 | 1142.557400 | +0.237100 |
| 28/12/2022 | -0.0255% | 1142.612000 | 1142.320300 | -0.291700 |
| 27/12/2022 | -0.0167% | 1142.803000 | 1142.612000 | -0.191000 |
| 26/12/2022 | +0.0994% | 1141.667900 | 1142.803000 | +1.135100 |
| 23/12/2022 | -0.0266% | 1141.972100 | 1141.667900 | -0.304200 |
| 22/12/2022 | -0.0333% | 1142.351900 | 1141.972100 | -0.379800 |
| 21/12/2022 | -0.0275% | 1142.666100 | 1142.351900 | -0.314200 |
| 20/12/2022 | +0.0857% | 1141.687400 | 1142.666100 | +0.978700 |
| 19/12/2022 | +0.0945% | 1140.608800 | 1141.687400 | +1.078600 |
| 16/12/2022 | +0.0109% | 1140.484700 | 1140.608800 | +0.124100 |
| 15/12/2022 | -0.0360% | 1140.894800 | 1140.484700 | -0.410100 |
| 14/12/2022 | -0.0286% | 1141.220700 | 1140.894800 | -0.325900 |
| 13/12/2022 | +0.0371% | 1140.797200 | 1141.220700 | +0.423500 |
| 12/12/2022 | +0.0697% | 1140.002600 | 1140.797200 | +0.794600 |
| 09/12/2022 | +0.1416% | 1138.389200 | 1140.002600 | +1.613400 |
| 07/12/2022 | +0.1578% | 1136.594400 | 1138.389200 | +1.794800 |
| 06/12/2022 | +0.0075% | 1136.509200 | 1136.594400 | +0.085200 |
| 05/12/2022 | +0.0448% | 1136.000400 | 1136.509200 | +0.508800 |
| 02/12/2022 | -0.0293% | 1136.333500 | 1136.000400 | -0.333100 |
| 01/12/2022 | +0.0904% | 1135.306300 | 1136.333500 | +1.027200 |
| 30/11/2022 | -0.0663% | 1136.059300 | 1135.306300 | -0.753000 |
| 29/11/2022 | +0.0631% | 1135.342700 | 1136.059300 | +0.716600 |
| 28/11/2022 | +0.0622% | 1134.637100 | 1135.342700 | +0.705600 |
| 25/11/2022 | -0.0012% | 1134.651100 | 1134.637100 | -0.014000 |
| 24/11/2022 | -0.1142% | 1135.947900 | 1134.651100 | -1.296800 |
| 23/11/2022 | -0.0787% | 1136.841900 | 1135.947900 | -0.894000 |
| 22/11/2022 | -0.0238% | 1137.113000 | 1136.841900 | -0.271100 |
| 21/11/2022 | +0.1662% | 1135.224800 | 1137.113000 | +1.888200 |
| 18/11/2022 | +0.0514% | 1134.641800 | 1135.224800 | +0.583000 |
| 17/11/2022 | +0.0426% | 1134.158600 | 1134.641800 | +0.483200 |
| 16/11/2022 | +0.0837% | 1133.209400 | 1134.158600 | +0.949200 |
| 15/11/2022 | -0.0089% | 1133.310700 | 1133.209400 | -0.101300 |
| 14/11/2022 | +0.0968% | 1132.214300 | 1133.310700 | +1.096400 |
| 11/11/2022 | +0.0410% | 1131.750500 | 1132.214300 | +0.463800 |
| 10/11/2022 | +0.0399% | 1131.299000 | 1131.750500 | +0.451500 |
| 09/11/2022 | +0.1049% | 1130.112800 | 1131.299000 | +1.186200 |
| 08/11/2022 | -0.2142% | 1132.536300 | 1130.112800 | -2.423500 |
| 07/11/2022 | +0.1384% | 1130.969800 | 1132.536300 | +1.566500 |
| 04/11/2022 | +0.0353% | 1130.570500 | 1130.969800 | +0.399300 |
| 03/11/2022 | +0.0597% | 1129.895800 | 1130.570500 | +0.674700 |
| 02/11/2022 | +0.2336% | 1127.259100 | 1129.895800 | +2.636700 |
| 28/10/2022 | +0.0013% | 1127.244800 | 1127.259100 | +0.014300 |
| 27/10/2022 | +0.0525% | 1126.652600 | 1127.244800 | +0.592200 |
| 26/10/2022 | +0.0230% | 1126.393500 | 1126.652600 | +0.259100 |
| 25/10/2022 | +0.0545% | 1125.779800 | 1126.393500 | +0.613700 |
| 24/10/2022 | +0.1386% | 1124.220800 | 1125.779800 | +1.559000 |
| 21/10/2022 | +0.0877% | 1123.234900 | 1124.220800 | +0.985900 |
| 20/10/2022 | +0.0858% | 1122.272000 | 1123.234900 | +0.962900 |
| 19/10/2022 | +0.0577% | 1121.624400 | 1122.272000 | +0.647600 |
| 18/10/2022 | +0.0234% | 1121.362500 | 1121.624400 | +0.261900 |
| 17/10/2022 | +0.1143% | 1120.081600 | 1121.362500 | +1.280900 |
| 14/10/2022 | +0.0437% | 1119.592300 | 1120.081600 | +0.489300 |
| 13/10/2022 | +0.0233% | 1119.331800 | 1119.592300 | +0.260500 |
| 12/10/2022 | -0.0691% | 1120.105600 | 1119.331800 | -0.773800 |
| 11/10/2022 | +0.1354% | 1118.590500 | 1120.105600 | +1.515100 |
| 07/10/2022 | +0.0138% | 1118.436000 | 1118.590500 | +0.154500 |
| 06/10/2022 | -0.0536% | 1119.035500 | 1118.436000 | -0.599500 |
| 05/10/2022 | -0.0312% | 1119.384500 | 1119.035500 | -0.349000 |
| 04/10/2022 | +0.0268% | 1119.084400 | 1119.384500 | +0.300100 |
| 03/10/2022 | +0.1212% | 1117.729200 | 1119.084400 | +1.355200 |
| 30/09/2022 | +0.0026% | 1117.700500 | 1117.729200 | +0.028700 |
| 29/09/2022 | +0.0019% | 1117.678900 | 1117.700500 | +0.021600 |
| 28/09/2022 | -0.1798% | 1119.690600 | 1117.678900 | -2.011700 |
| 27/09/2022 | -0.0098% | 1119.800200 | 1119.690600 | -0.109600 |
| 26/09/2022 | -0.0349% | 1120.191400 | 1119.800200 | -0.391200 |
| 23/09/2022 | -0.0048% | 1120.245200 | 1120.191400 | -0.053800 |
| 22/09/2022 | +0.0251% | 1119.964600 | 1120.245200 | +0.280600 |
| 21/09/2022 | -0.0220% | 1120.211100 | 1119.964600 | -0.246500 |
| 20/09/2022 | +0.2446% | 1117.474700 | 1120.211100 | +2.736400 |
| 15/09/2022 | -0.0380% | 1117.899200 | 1117.474700 | -0.424500 |
Mostrando 901 -
1000
de 1677 registros