Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0541%
Máximo
0.3889%
Mínimo
-0.1392%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2022 -0.1114% 1113.624000 1112.384000 -1.240000
10/08/2022 +0.0090% 1113.524300 1113.624000 +0.099700
09/08/2022 -0.0306% 1113.865200 1113.524300 -0.340900
08/08/2022 +0.1350% 1112.362100 1113.865200 +1.503100
05/08/2022 +0.0123% 1112.225300 1112.362100 +0.136800
04/08/2022 -0.1063% 1113.408700 1112.225300 -1.183400
03/08/2022 +0.0108% 1113.288500 1113.408700 +0.120200
02/08/2022 +0.0327% 1112.924300 1113.288500 +0.364200
01/08/2022 +0.0141% 1112.767200 1112.924300 +0.157100
29/07/2022 +0.0051% 1112.710100 1112.767200 +0.057100
28/07/2022 +0.0320% 1112.353800 1112.710100 +0.356300
27/07/2022 -0.0135% 1112.504300 1112.353800 -0.150500
26/07/2022 -0.0618% 1113.192000 1112.504300 -0.687700
25/07/2022 +0.1280% 1111.767500 1113.192000 +1.424500
22/07/2022 +0.1920% 1109.635000 1111.767500 +2.132500
21/07/2022 +0.0756% 1108.796600 1109.635000 +0.838400
20/07/2022 -0.0728% 1109.604400 1108.796600 -0.807800
19/07/2022 -0.0238% 1109.868400 1109.604400 -0.264000
18/07/2022 +0.1043% 1108.711800 1109.868400 +1.156600
15/07/2022 -0.0560% 1109.332800 1108.711800 -0.621000
14/07/2022 +0.0130% 1109.189100 1109.332800 +0.143700
13/07/2022 +0.2933% 1105.941100 1109.189100 +3.248000
12/07/2022 +0.1079% 1104.748400 1105.941100 +1.192700
11/07/2022 +0.2825% 1101.632400 1104.748400 +3.116000
08/07/2022 +0.0157% 1101.459500 1101.632400 +0.172900
07/07/2022 +0.1017% 1100.340400 1101.459500 +1.119100
06/07/2022 +0.0806% 1099.453800 1100.340400 +0.886600
05/07/2022 +0.0997% 1098.358500 1099.453800 +1.095300
04/07/2022 +0.1102% 1097.148400 1098.358500 +1.210100
01/07/2022 +0.0504% 1096.596000 1097.148400 +0.552400
30/06/2022 +0.0715% 1095.811900 1096.596000 +0.784100
29/06/2022 +0.0310% 1095.472400 1095.811900 +0.339500
28/06/2022 +0.1834% 1093.465600 1095.472400 +2.006800
24/06/2022 +0.0589% 1092.821700 1093.465600 +0.643900
23/06/2022 +0.0436% 1092.344800 1092.821700 +0.476900
22/06/2022 +0.1565% 1090.637000 1092.344800 +1.707800
20/06/2022 +0.1753% 1088.726600 1090.637000 +1.910400
17/06/2022 +0.0395% 1088.296900 1088.726600 +0.429700
16/06/2022 +0.0672% 1087.566000 1088.296900 +0.730900
15/06/2022 +0.1523% 1085.910400 1087.566000 +1.655600
14/06/2022 +0.0377% 1085.500600 1085.910400 +0.409800
13/06/2022 +0.0669% 1084.774900 1085.500600 +0.725700
10/06/2022 +0.0481% 1084.253400 1084.774900 +0.521500
09/06/2022 +0.0471% 1083.742800 1084.253400 +0.510600
08/06/2022 -0.1060% 1084.891800 1083.742800 -1.149000
07/06/2022 -0.0456% 1085.386500 1084.891800 -0.494700
06/06/2022 +0.0491% 1084.853500 1085.386500 +0.533000
03/06/2022 +0.0699% 1084.095500 1084.853500 +0.758000
02/06/2022 +0.0371% 1083.693200 1084.095500 +0.402300
01/06/2022 +0.0086% 1083.599700 1083.693200 +0.093500
31/05/2022 +0.1058% 1082.454100 1083.599700 +1.145600
30/05/2022 +0.0565% 1081.843000 1082.454100 +0.611100
27/05/2022 +0.0456% 1081.350000 1081.843000 +0.493000
26/05/2022 +0.0098% 1081.244200 1081.350000 +0.105800
25/05/2022 +0.0177% 1081.053100 1081.244200 +0.191100
24/05/2022 +0.0462% 1080.553500 1081.053100 +0.499600
23/05/2022 +0.0957% 1079.519400 1080.553500 +1.034100
20/05/2022 +0.0019% 1079.498800 1079.519400 +0.020600
19/05/2022 +0.1503% 1077.877800 1079.498800 +1.621000
18/05/2022 -0.0034% 1077.914800 1077.877800 -0.037000
17/05/2022 +0.1456% 1076.346200 1077.914800 +1.568600
16/05/2022 +0.1973% 1074.224700 1076.346200 +2.121500
13/05/2022 +0.0460% 1073.731000 1074.224700 +0.493700
12/05/2022 -0.1392% 1075.227100 1073.731000 -1.496100
11/05/2022 +0.1000% 1074.152900 1075.227100 +1.074200
10/05/2022 -0.0303% 1074.478300 1074.152900 -0.325400
09/05/2022 +0.0506% 1073.934300 1074.478300 +0.544000
06/05/2022 +0.1712% 1072.097200 1073.934300 +1.837100
05/05/2022 -0.1239% 1073.426500 1072.097200 -1.329300
04/05/2022 -0.0755% 1074.237000 1073.426500 -0.810500
03/05/2022 +0.0369% 1073.840200 1074.237000 +0.396800
02/05/2022 -0.0583% 1074.466200 1073.840200 -0.626000
29/04/2022 +0.0727% 1073.685000 1074.466200 +0.781200
28/04/2022 -0.0574% 1074.301800 1073.685000 -0.616800
27/04/2022 -0.0018% 1074.321200 1074.301800 -0.019400
26/04/2022 -0.0990% 1075.385400 1074.321200 -1.064200
25/04/2022 +0.1654% 1073.608100 1075.385400 +1.777300
22/04/2022 +0.0104% 1073.496500 1073.608100 +0.111600
21/04/2022 +0.0101% 1073.388500 1073.496500 +0.108000
20/04/2022 +0.0675% 1072.663800 1073.388500 +0.724700
19/04/2022 +0.0571% 1072.051800 1072.663800 +0.612000
18/04/2022 +0.1728% 1070.200400 1072.051800 +1.851400
14/04/2022 +0.0971% 1069.161500 1070.200400 +1.038900
13/04/2022 +0.2704% 1066.274400 1069.161500 +2.887100
12/04/2022 +0.0851% 1065.367400 1066.274400 +0.907000
11/04/2022 +0.2560% 1062.643400 1065.367400 +2.724000
08/04/2022 +0.3889% 1058.519200 1062.643400 +4.124200
07/04/2022 +0.0650% 1057.831700 1058.519200 +0.687500
06/04/2022 +0.0880% 1056.900700 1057.831700 +0.931000
05/04/2022 +0.0613% 1056.253200 1056.900700 +0.647500
04/04/2022 +0.1441% 1054.732400 1056.253200 +1.520800
01/04/2022 -0.0642% 1055.409400 1054.732400 -0.677000
31/03/2022 +0.0200% 1055.198800 1055.409400 +0.210600
30/03/2022 -0.0860% 1056.106500 1055.198800 -0.907700
29/03/2022 -0.0311% 1056.434900 1056.106500 -0.328400
28/03/2022 +0.0023% 1056.410900 1056.434900 +0.024000
25/03/2022 +0.0469% 1055.915500 1056.410900 +0.495400
24/03/2022 +0.0529% 1055.356900 1055.915500 +0.558600
23/03/2022 +0.0650% 1054.671200 1055.356900 +0.685700
22/03/2022 +0.0873% 1053.751200 1054.671200 +0.920000
Mostrando 901 - 1000 de 1554 registros
Volver al Detalle Ver Historial