Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0451%
Máximo
0.4447%
Mínimo
-0.4705%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0104% 1073.496500 1073.608100 +0.111600
21/04/2022 +0.0101% 1073.388500 1073.496500 +0.108000
20/04/2022 +0.0675% 1072.663800 1073.388500 +0.724700
19/04/2022 +0.0571% 1072.051800 1072.663800 +0.612000
18/04/2022 +0.1728% 1070.200400 1072.051800 +1.851400
14/04/2022 +0.0971% 1069.161500 1070.200400 +1.038900
13/04/2022 +0.2704% 1066.274400 1069.161500 +2.887100
12/04/2022 +0.0851% 1065.367400 1066.274400 +0.907000
11/04/2022 +0.2560% 1062.643400 1065.367400 +2.724000
08/04/2022 +0.3889% 1058.519200 1062.643400 +4.124200
07/04/2022 +0.0650% 1057.831700 1058.519200 +0.687500
06/04/2022 +0.0880% 1056.900700 1057.831700 +0.931000
05/04/2022 +0.0613% 1056.253200 1056.900700 +0.647500
04/04/2022 +0.1441% 1054.732400 1056.253200 +1.520800
01/04/2022 -0.0642% 1055.409400 1054.732400 -0.677000
31/03/2022 +0.0200% 1055.198800 1055.409400 +0.210600
30/03/2022 -0.0860% 1056.106500 1055.198800 -0.907700
29/03/2022 -0.0311% 1056.434900 1056.106500 -0.328400
28/03/2022 +0.0023% 1056.410900 1056.434900 +0.024000
25/03/2022 +0.0469% 1055.915500 1056.410900 +0.495400
24/03/2022 +0.0529% 1055.356900 1055.915500 +0.558600
23/03/2022 +0.0650% 1054.671200 1055.356900 +0.685700
22/03/2022 +0.0873% 1053.751200 1054.671200 +0.920000
21/03/2022 +0.0775% 1052.934500 1053.751200 +0.816700
18/03/2022 +0.0899% 1051.988300 1052.934500 +0.946200
17/03/2022 -0.0101% 1052.095000 1051.988300 -0.106700
16/03/2022 +0.0151% 1051.936100 1052.095000 +0.158900
15/03/2022 -0.1064% 1053.055800 1051.936100 -1.119700
14/03/2022 +0.0458% 1052.573800 1053.055800 +0.482000
11/03/2022 -0.0228% 1052.813700 1052.573800 -0.239900
10/03/2022 -0.0513% 1053.353500 1052.813700 -0.539800
09/03/2022 +0.1557% 1051.714200 1053.353500 +1.639300
08/03/2022 +0.0541% 1051.145300 1051.714200 +0.568900
07/03/2022 +0.4447% 1046.481300 1051.145300 +4.664000
04/03/2022 +0.0911% 1045.528900 1046.481300 +0.952400
03/03/2022 -0.0124% 1045.658700 1045.528900 -0.129800
02/03/2022 +0.0881% 1044.737400 1045.658700 +0.921300
01/03/2022 +0.1460% 1043.212800 1044.737400 +1.524600
28/02/2022 +0.0319% 1042.879600 1043.212800 +0.333200
25/02/2022 +0.0096% 1042.779100 1042.879600 +0.100500
24/02/2022 +0.1187% 1041.542500 1042.779100 +1.236600
23/02/2022 +0.2094% 1039.363800 1041.542500 +2.178700
22/02/2022 +0.0536% 1038.806400 1039.363800 +0.557400
21/02/2022 +0.0654% 1038.126900 1038.806400 +0.679500
18/02/2022 +0.0337% 1037.777100 1038.126900 +0.349800
17/02/2022 -0.0225% 1038.011000 1037.777100 -0.233900
16/02/2022 +0.0021% 1037.989700 1038.011000 +0.021300
15/02/2022 -0.0192% 1038.189500 1037.989700 -0.199800
14/02/2022 +0.2336% 1035.767200 1038.189500 +2.422300
11/02/2022 -0.0793% 1036.589100 1035.767200 -0.821900
10/02/2022 +0.0855% 1035.703500 1036.589100 +0.885600
09/02/2022 -0.0587% 1036.311700 1035.703500 -0.608200
08/02/2022 +0.4329% 1031.835000 1036.311700 +4.476700
07/02/2022 +0.0198% 1031.630600 1031.835000 +0.204400
04/02/2022 +0.0355% 1031.264400 1031.630600 +0.366200
03/02/2022 -0.0107% 1031.374700 1031.264400 -0.110300
02/02/2022 -0.0631% 1032.025500 1031.374700 -0.650800
01/02/2022 +0.0546% 1031.461700 1032.025500 +0.563800
31/01/2022 +0.0871% 1030.563400 1031.461700 +0.898300
28/01/2022 +0.0620% 1029.924300 1030.563400 +0.639100
27/01/2022 -0.4705% 1034.781900 1029.924300 -4.857600
26/01/2022 +0.0835% 1033.918200 1034.781900 +0.863700
25/01/2022 +0.0681% 1033.214300 1033.918200 +0.703900
24/01/2022 +0.1145% 1032.032000 1033.214300 +1.182300
21/01/2022 +0.0821% 1031.185200 1032.032000 +0.846800
20/01/2022 +0.0333% 1030.841400 1031.185200 +0.343800
19/01/2022 -0.0200% 1031.047200 1030.841400 -0.205800
18/01/2022 -0.0390% 1031.449100 1031.047200 -0.401900
17/01/2022 +0.0697% 1030.730900 1031.449100 +0.718200
14/01/2022 +0.0112% 1030.615000 1030.730900 +0.115900
13/01/2022 +0.0120% 1030.491600 1030.615000 +0.123400
12/01/2022 +0.0784% 1029.683700 1030.491600 +0.807900
11/01/2022 -0.1007% 1030.721100 1029.683700 -1.037400
10/01/2022 +0.0495% 1030.210600 1030.721100 +0.510500
07/01/2022 +0.1739% 1028.420900 1030.210600 +1.789700
06/01/2022 +0.0390% 1028.020100 1028.420900 +0.400800
05/01/2022 -0.0433% 1028.465400 1028.020100 -0.445300
04/01/2022 +0.0275% 1028.182900 1028.465400 +0.282500
03/01/2022 +0.1168% 1026.982800 1028.182900 +1.200100
31/12/2021 +0.0164% 1026.814200 1026.982800 +0.168600
30/12/2021 -0.0042% 1026.857400 1026.814200 -0.043200
29/12/2021 +0.0137% 1026.716900 1026.857400 +0.140500
28/12/2021 -0.0152% 1026.873200 1026.716900 -0.156300
27/12/2021 +0.0396% 1026.466600 1026.873200 +0.406600
24/12/2021 +0.1114% 1025.323400 1026.466600 +1.143200
23/12/2021 +0.0494% 1024.817200 1025.323400 +0.506200
22/12/2021 -0.0223% 1025.045500 1024.817200 -0.228300
21/12/2021 +0.0627% 1024.402900 1025.045500 +0.642600
20/12/2021 +0.1095% 1023.282300 1024.402900 +1.120600
17/12/2021 -0.0749% 1024.048800 1023.282300 -0.766500
16/12/2021 -0.0594% 1024.657200 1024.048800 -0.608400
15/12/2021 -0.2384% 1027.103400 1024.657200 -2.446200
14/12/2021 -0.1228% 1028.365100 1027.103400 -1.261700
13/12/2021 +0.0547% 1027.802800 1028.365100 +0.562300
10/12/2021 +0.0037% 1027.764300 1027.802800 +0.038500
09/12/2021 +0.0751% 1026.992500 1027.764300 +0.771800
07/12/2021 +0.0082% 1026.907900 1026.992500 +0.084600
06/12/2021 +0.1266% 1025.608800 1026.907900 +1.299100
03/12/2021 +0.0220% 1025.383100 1025.608800 +0.225700
02/12/2021 -0.0829% 1026.233200 1025.383100 -0.850100
Mostrando 1101 - 1200 de 1677 registros
Volver al Detalle Ver Historial