Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0140%
Máximo
0.0993%
Mínimo
-0.2253%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0750% 1012.095800 1011.337300 -0.758500
07/07/2021 -0.0470% 1012.572100 1012.095800 -0.476300
06/07/2021 -0.0736% 1013.317200 1012.572100 -0.745100
05/07/2021 -0.0579% 1013.904400 1013.317200 -0.587200
02/07/2021 -0.0507% 1014.418300 1013.904400 -0.513900
01/07/2021 -0.0088% 1014.508000 1014.418300 -0.089700
30/06/2021 -0.0132% 1014.641500 1014.508000 -0.133500
29/06/2021 -0.1173% 1015.832500 1014.641500 -1.191000
25/06/2021 +0.0070% 1015.761600 1015.832500 +0.070900
24/06/2021 +0.0199% 1015.559500 1015.761600 +0.202100
23/06/2021 -0.0075% 1015.636100 1015.559500 -0.076600
22/06/2021 -0.0086% 1015.723000 1015.636100 -0.086900
18/06/2021 +0.0014% 1015.708600 1015.723000 +0.014400
17/06/2021 -0.0021% 1015.730000 1015.708600 -0.021400
16/06/2021 +0.0439% 1015.283800 1015.730000 +0.446200
15/06/2021 -0.0523% 1015.815400 1015.283800 -0.531600
14/06/2021 +0.0270% 1015.540700 1015.815400 +0.274700
11/06/2021 +0.0502% 1015.031500 1015.540700 +0.509200
10/06/2021 +0.0125% 1014.905000 1015.031500 +0.126500
09/06/2021 +0.0745% 1014.148700 1014.905000 +0.756300
08/06/2021 -0.0052% 1014.201800 1014.148700 -0.053100
07/06/2021 -0.0014% 1014.215500 1014.201800 -0.013700
04/06/2021 -0.1002% 1015.232500 1014.215500 -1.017000
03/06/2021 -0.0325% 1015.562500 1015.232500 -0.330000
02/06/2021 +0.0040% 1015.521500 1015.562500 +0.041000
01/06/2021 +0.0519% 1014.994100 1015.521500 +0.527400
31/05/2021 +0.0078% 1014.914800 1014.994100 +0.079300
28/05/2021 +0.0786% 1014.117400 1014.914800 +0.797400
27/05/2021 +0.0858% 1013.247800 1014.117400 +0.869600
26/05/2021 +0.0001% 1013.246900 1013.247800 +0.000900
25/05/2021 -0.0516% 1013.770200 1013.246900 -0.523300
24/05/2021 -0.0493% 1014.270100 1013.770200 -0.499900
20/05/2021 -0.0510% 1014.788000 1014.270100 -0.517900
19/05/2021 -0.1575% 1016.387100 1014.788000 -1.599100
18/05/2021 -0.1222% 1017.630300 1016.387100 -1.243200
17/05/2021 -0.0436% 1018.074300 1017.630300 -0.444000
14/05/2021 -0.0251% 1018.329500 1018.074300 -0.255200
13/05/2021 -0.0138% 1018.469600 1018.329500 -0.140100
12/05/2021 +0.0010% 1018.459800 1018.469600 +0.009800
11/05/2021 +0.0160% 1018.296600 1018.459800 +0.163200
10/05/2021 -0.0005% 1018.301400 1018.296600 -0.004800
07/05/2021 +0.0949% 1017.335300 1018.301400 +0.966100
06/05/2021 +0.0641% 1016.683000 1017.335300 +0.652300
05/05/2021 +0.0010% 1016.673200 1016.683000 +0.009800
04/05/2021 +0.0731% 1015.930500 1016.673200 +0.742700
03/05/2021 +0.0237% 1015.690100 1015.930500 +0.240400
30/04/2021 -0.2007% 1017.730900 1015.690100 -2.040800
29/04/2021 -0.2253% 1020.026800 1017.730900 -2.295900
28/04/2021 -0.0754% 1020.796200 1020.026800 -0.769400
27/04/2021 -0.0693% 1021.504300 1020.796200 -0.708100
26/04/2021 -0.0390% 1021.902800 1021.504300 -0.398500
23/04/2021 +0.0295% 1021.601200 1021.902800 +0.301600
22/04/2021 -0.0022% 1021.623700 1021.601200 -0.022500
21/04/2021 +0.0071% 1021.551300 1021.623700 +0.072400
20/04/2021 -0.0071% 1021.624000 1021.551300 -0.072700
19/04/2021 +0.0213% 1021.406500 1021.624000 +0.217500
16/04/2021 +0.0200% 1021.202000 1021.406500 +0.204500
15/04/2021 +0.0138% 1021.061100 1021.202000 +0.140900
14/04/2021 -0.0362% 1021.430800 1021.061100 -0.369700
13/04/2021 -0.0051% 1021.483100 1021.430800 -0.052300
12/04/2021 -0.0696% 1022.194700 1021.483100 -0.711600
09/04/2021 +0.0210% 1021.980000 1022.194700 +0.214700
08/04/2021 -0.0603% 1022.596100 1021.980000 -0.616100
07/04/2021 -0.0204% 1022.805100 1022.596100 -0.209000
06/04/2021 +0.0170% 1022.631200 1022.805100 +0.173900
05/04/2021 -0.0040% 1022.672300 1022.631200 -0.041100
01/04/2021 -0.0152% 1022.827600 1022.672300 -0.155300
31/03/2021 +0.0266% 1022.555600 1022.827600 +0.272000
30/03/2021 -0.0172% 1022.731700 1022.555600 -0.176100
29/03/2021 +0.0075% 1022.654900 1022.731700 +0.076800
26/03/2021 +0.0009% 1022.645700 1022.654900 +0.009200
25/03/2021 +0.0010% 1022.635300 1022.645700 +0.010400
24/03/2021 +0.0011% 1022.624300 1022.635300 +0.011000
23/03/2021 +0.0213% 1022.406900 1022.624300 +0.217400
22/03/2021 -0.0367% 1022.782100 1022.406900 -0.375200
19/03/2021 +0.0257% 1022.518800 1022.782100 +0.263300
18/03/2021 -0.0271% 1022.796400 1022.518800 -0.277600
17/03/2021 -0.0300% 1023.103200 1022.796400 -0.306800
16/03/2021 +0.0054% 1023.047700 1023.103200 +0.055500
15/03/2021 -0.0217% 1023.269600 1023.047700 -0.221900
12/03/2021 -0.0379% 1023.657200 1023.269600 -0.387600
11/03/2021 -0.0168% 1023.829200 1023.657200 -0.172000
10/03/2021 +0.0077% 1023.750400 1023.829200 +0.078800
09/03/2021 -0.0045% 1023.796700 1023.750400 -0.046300
08/03/2021 -0.1677% 1025.515400 1023.796700 -1.718700
05/03/2021 -0.0423% 1025.949000 1025.515400 -0.433600
04/03/2021 +0.0155% 1025.789700 1025.949000 +0.159300
03/03/2021 -0.0072% 1025.863500 1025.789700 -0.073800
02/03/2021 +0.0223% 1025.634300 1025.863500 +0.229200
01/03/2021 +0.0993% 1024.616800 1025.634300 +1.017500
26/02/2021 +0.0189% 1024.423300 1024.616800 +0.193500
25/02/2021 -0.0027% 1024.451000 1024.423300 -0.027700
24/02/2021 -0.0057% 1024.509800 1024.451000 -0.058800
23/02/2021 -0.0423% 1024.942800 1024.509800 -0.433000
22/02/2021 -0.0481% 1025.436200 1024.942800 -0.493400
19/02/2021 -0.0363% 1025.808800 1025.436200 -0.372600
18/02/2021 -0.0234% 1026.048800 1025.808800 -0.240000
17/02/2021 -0.0077% 1026.127500 1026.048800 -0.078700
16/02/2021 -0.0076% 1026.205000 1026.127500 -0.077500
15/02/2021 +0.0591% 1025.599200 1026.205000 +0.605800
Mostrando 1301 - 1400 de 1677 registros
Volver al Detalle Ver Historial