Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0113%
Máximo
0.1943%
Mínimo
-0.1391%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2021 | +0.0233% | 1018.926700 | 1019.163700 | +0.237000 |
| 11/01/2021 | +0.0075% | 1018.850100 | 1018.926700 | +0.076600 |
| 08/01/2021 | +0.0158% | 1018.689300 | 1018.850100 | +0.160800 |
| 07/01/2021 | -0.0466% | 1019.164100 | 1018.689300 | -0.474800 |
| 06/01/2021 | +0.0120% | 1019.042100 | 1019.164100 | +0.122000 |
| 05/01/2021 | -0.0267% | 1019.314000 | 1019.042100 | -0.271900 |
| 04/01/2021 | +0.0314% | 1018.993800 | 1019.314000 | +0.320200 |
| 31/12/2020 | -0.0089% | 1019.084400 | 1018.993800 | -0.090600 |
| 30/12/2020 | -0.0074% | 1019.160200 | 1019.084400 | -0.075800 |
| 29/12/2020 | +0.0029% | 1019.130600 | 1019.160200 | +0.029600 |
| 28/12/2020 | +0.0299% | 1018.825800 | 1019.130600 | +0.304800 |
| 24/12/2020 | -0.0056% | 1018.882700 | 1018.825800 | -0.056900 |
| 23/12/2020 | -0.0165% | 1019.051100 | 1018.882700 | -0.168400 |
| 22/12/2020 | -0.0138% | 1019.191700 | 1019.051100 | -0.140600 |
| 21/12/2020 | -0.0047% | 1019.239600 | 1019.191700 | -0.047900 |
| 18/12/2020 | -0.0019% | 1019.259300 | 1019.239600 | -0.019700 |
| 17/12/2020 | +0.0251% | 1019.003600 | 1019.259300 | +0.255700 |
| 16/12/2020 | +0.0096% | 1018.906100 | 1019.003600 | +0.097500 |
| 15/12/2020 | -0.0230% | 1019.140200 | 1018.906100 | -0.234100 |
| 14/12/2020 | +0.0239% | 1018.896300 | 1019.140200 | +0.243900 |
| 11/12/2020 | -0.0108% | 1019.006800 | 1018.896300 | -0.110500 |
| 10/12/2020 | -0.0142% | 1019.151400 | 1019.006800 | -0.144600 |
| 09/12/2020 | -0.0197% | 1019.351700 | 1019.151400 | -0.200300 |
| 07/12/2020 | -0.1391% | 1020.770500 | 1019.351700 | -1.418800 |
| 04/12/2020 | +0.0100% | 1020.668000 | 1020.770500 | +0.102500 |
| 03/12/2020 | +0.0258% | 1020.404800 | 1020.668000 | +0.263200 |
| 02/12/2020 | +0.0227% | 1020.173500 | 1020.404800 | +0.231300 |
| 01/12/2020 | -0.0050% | 1020.224300 | 1020.173500 | -0.050800 |
| 30/11/2020 | -0.0003% | 1020.227500 | 1020.224300 | -0.003200 |
| 27/11/2020 | -0.0213% | 1020.445000 | 1020.227500 | -0.217500 |
| 26/11/2020 | +0.0028% | 1020.416300 | 1020.445000 | +0.028700 |
| 25/11/2020 | -0.0049% | 1020.466600 | 1020.416300 | -0.050300 |
| 24/11/2020 | +0.0204% | 1020.258800 | 1020.466600 | +0.207800 |
| 23/11/2020 | +0.0084% | 1020.172800 | 1020.258800 | +0.086000 |
| 20/11/2020 | +0.0299% | 1019.867900 | 1020.172800 | +0.304900 |
| 19/11/2020 | -0.0003% | 1019.871300 | 1019.867900 | -0.003400 |
| 18/11/2020 | +0.0197% | 1019.669900 | 1019.871300 | +0.201400 |
| 17/11/2020 | +0.0278% | 1019.386000 | 1019.669900 | +0.283900 |
| 16/11/2020 | +0.0731% | 1018.641300 | 1019.386000 | +0.744700 |
| 13/11/2020 | +0.0165% | 1018.473100 | 1018.641300 | +0.168200 |
| 12/11/2020 | +0.0407% | 1018.058400 | 1018.473100 | +0.414700 |
| 11/11/2020 | +0.0455% | 1017.595200 | 1018.058400 | +0.463200 |
| 10/11/2020 | +0.0187% | 1017.404500 | 1017.595200 | +0.190700 |
| 09/11/2020 | +0.0404% | 1016.993200 | 1017.404500 | +0.411300 |
| 06/11/2020 | +0.1943% | 1015.018900 | 1016.993200 | +1.974300 |
| 05/11/2020 | +0.0076% | 1014.941800 | 1015.018900 | +0.077100 |
| 04/11/2020 | +0.0325% | 1014.612100 | 1014.941800 | +0.329700 |
| 03/11/2020 | +0.0362% | 1014.244500 | 1014.612100 | +0.367600 |
| 02/11/2020 | +0.0144% | 1014.098100 | 1014.244500 | +0.146400 |
| 30/10/2020 | +0.0099% | 1013.997900 | 1014.098100 | +0.100200 |
| 29/10/2020 | +0.0235% | 1013.759300 | 1013.997900 | +0.238600 |
| 28/10/2020 | +0.0127% | 1013.630200 | 1013.759300 | +0.129100 |
| 27/10/2020 | +0.0115% | 1013.514100 | 1013.630200 | +0.116100 |
| 26/10/2020 | +0.0159% | 1013.353100 | 1013.514100 | +0.161000 |
| 23/10/2020 | +0.0093% | 1013.259100 | 1013.353100 | +0.094000 |
| 22/10/2020 | +0.0062% | 1013.196700 | 1013.259100 | +0.062400 |
| 21/10/2020 | +0.0195% | 1012.999000 | 1013.196700 | +0.197700 |
| 20/10/2020 | +0.0029% | 1012.969200 | 1012.999000 | +0.029800 |
| 19/10/2020 | +0.0147% | 1012.820300 | 1012.969200 | +0.148900 |
| 16/10/2020 | +0.0492% | 1012.322400 | 1012.820300 | +0.497900 |
| 15/10/2020 | -0.0038% | 1012.361100 | 1012.322400 | -0.038700 |
| 14/10/2020 | +0.0342% | 1012.014500 | 1012.361100 | +0.346600 |
| 13/10/2020 | +0.0239% | 1011.772300 | 1012.014500 | +0.242200 |
| 09/10/2020 | +0.0260% | 1011.509300 | 1011.772300 | +0.263000 |
| 08/10/2020 | +0.1320% | 1010.175100 | 1011.509300 | +1.334200 |
| 07/10/2020 | +0.0202% | 1009.971400 | 1010.175100 | +0.203700 |
| 06/10/2020 | +0.0137% | 1009.833400 | 1009.971400 | +0.138000 |
| 05/10/2020 | -0.0391% | 1010.228500 | 1009.833400 | -0.395100 |
| 02/10/2020 | +0.0127% | 1010.100000 | 1010.228500 | +0.128500 |
| 01/10/2020 | +0.0322% | 1009.774900 | 1010.100000 | +0.325100 |
| 30/09/2020 | -0.0279% | 1010.056400 | 1009.774900 | -0.281500 |
| 29/09/2020 | +0.0015% | 1010.041000 | 1010.056400 | +0.015400 |
| 28/09/2020 | -0.0216% | 1010.258900 | 1010.041000 | -0.217900 |
| 25/09/2020 | -0.0116% | 1010.376400 | 1010.258900 | -0.117500 |
| 24/09/2020 | -0.0185% | 1010.562900 | 1010.376400 | -0.186500 |
| 23/09/2020 | +0.0012% | 1010.551000 | 1010.562900 | +0.011900 |
| 22/09/2020 | -0.0151% | 1010.703300 | 1010.551000 | -0.152300 |
| 21/09/2020 | +0.0058% | 1010.645100 | 1010.703300 | +0.058200 |
| 17/09/2020 | -0.0050% | 1010.695300 | 1010.645100 | -0.050200 |
| 16/09/2020 | +0.0143% | 1010.550300 | 1010.695300 | +0.145000 |
| 15/09/2020 | +0.0077% | 1010.472500 | 1010.550300 | +0.077800 |
| 14/09/2020 | -0.0380% | 1010.856500 | 1010.472500 | -0.384000 |
| 11/09/2020 | -0.0158% | 1011.016300 | 1010.856500 | -0.159800 |
| 10/09/2020 | +0.0113% | 1010.902400 | 1011.016300 | +0.113900 |
| 09/09/2020 | -0.0084% | 1010.987500 | 1010.902400 | -0.085100 |
| 08/09/2020 | -0.0088% | 1011.076200 | 1010.987500 | -0.088700 |
| 07/09/2020 | +0.0194% | 1010.880100 | 1011.076200 | +0.196100 |
| 04/09/2020 | +0.0220% | 1010.657600 | 1010.880100 | +0.222500 |
| 03/09/2020 | +0.0100% | 1010.556600 | 1010.657600 | +0.101000 |
| 02/09/2020 | +0.0273% | 1010.280700 | 1010.556600 | +0.275900 |
| 01/09/2020 | +0.0412% | 1009.864100 | 1010.280700 | +0.416600 |
| 31/08/2020 | -0.0217% | 1010.083700 | 1009.864100 | -0.219600 |
| 28/08/2020 | -0.0094% | 1010.178200 | 1010.083700 | -0.094500 |
| 27/08/2020 | +0.0382% | 1009.792100 | 1010.178200 | +0.386100 |
| 26/08/2020 | +0.0454% | 1009.334200 | 1009.792100 | +0.457900 |
| 25/08/2020 | +0.0199% | 1009.133400 | 1009.334200 | +0.200800 |
| 24/08/2020 | +0.0357% | 1008.773200 | 1009.133400 | +0.360200 |
| 21/08/2020 | +0.0385% | 1008.384400 | 1008.773200 | +0.388800 |
| 20/08/2020 | +0.0315% | 1008.067200 | 1008.384400 | +0.317200 |
| 19/08/2020 | +0.0336% | 1007.728600 | 1008.067200 | +0.338600 |
Mostrando 1301 -
1400
de 1554 registros