Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0146%
Máximo
0.2420%
Mínimo
-0.2259%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | +0.0285% | 1025.940600 | 1026.233200 | +0.292600 |
| 30/11/2021 | +0.0752% | 1025.169700 | 1025.940600 | +0.770900 |
| 29/11/2021 | +0.0917% | 1024.230500 | 1025.169700 | +0.939200 |
| 26/11/2021 | +0.0389% | 1023.832300 | 1024.230500 | +0.398200 |
| 25/11/2021 | -0.0146% | 1023.981400 | 1023.832300 | -0.149100 |
| 24/11/2021 | +0.0218% | 1023.758300 | 1023.981400 | +0.223100 |
| 23/11/2021 | -0.0381% | 1024.148000 | 1023.758300 | -0.389700 |
| 22/11/2021 | +0.1269% | 1022.849500 | 1024.148000 | +1.298500 |
| 19/11/2021 | +0.0194% | 1022.650600 | 1022.849500 | +0.198900 |
| 18/11/2021 | -0.0157% | 1022.810900 | 1022.650600 | -0.160300 |
| 17/11/2021 | +0.0541% | 1022.257200 | 1022.810900 | +0.553700 |
| 16/11/2021 | +0.0268% | 1021.983700 | 1022.257200 | +0.273500 |
| 15/11/2021 | +0.0302% | 1021.675000 | 1021.983700 | +0.308700 |
| 12/11/2021 | +0.0508% | 1021.155700 | 1021.675000 | +0.519300 |
| 11/11/2021 | -0.0190% | 1021.349700 | 1021.155700 | -0.194000 |
| 10/11/2021 | +0.0308% | 1021.034700 | 1021.349700 | +0.315000 |
| 09/11/2021 | -0.0357% | 1021.399600 | 1021.034700 | -0.364900 |
| 08/11/2021 | +0.2420% | 1018.930500 | 1021.399600 | +2.469100 |
| 05/11/2021 | -0.0930% | 1019.878200 | 1018.930500 | -0.947700 |
| 04/11/2021 | +0.0837% | 1019.025300 | 1019.878200 | +0.852900 |
| 03/11/2021 | +0.0493% | 1018.522700 | 1019.025300 | +0.502600 |
| 02/11/2021 | +0.1512% | 1016.983700 | 1018.522700 | +1.539000 |
| 29/10/2021 | +0.1019% | 1015.947500 | 1016.983700 | +1.036200 |
| 28/10/2021 | +0.0680% | 1015.256500 | 1015.947500 | +0.691000 |
| 27/10/2021 | +0.0430% | 1014.819800 | 1015.256500 | +0.436700 |
| 26/10/2021 | +0.0560% | 1014.251600 | 1014.819800 | +0.568200 |
| 25/10/2021 | +0.1845% | 1012.381800 | 1014.251600 | +1.869800 |
| 22/10/2021 | +0.0225% | 1012.154000 | 1012.381800 | +0.227800 |
| 21/10/2021 | +0.0514% | 1011.634200 | 1012.154000 | +0.519800 |
| 20/10/2021 | -0.0053% | 1011.688200 | 1011.634200 | -0.054000 |
| 19/10/2021 | +0.0589% | 1011.092600 | 1011.688200 | +0.595600 |
| 18/10/2021 | +0.0800% | 1010.283800 | 1011.092600 | +0.808800 |
| 15/10/2021 | +0.0740% | 1009.536400 | 1010.283800 | +0.747400 |
| 14/10/2021 | -0.1866% | 1011.422000 | 1009.536400 | -1.885600 |
| 13/10/2021 | -0.0582% | 1012.010800 | 1011.422000 | -0.588800 |
| 12/10/2021 | -0.1354% | 1013.382400 | 1012.010800 | -1.371600 |
| 08/10/2021 | +0.0929% | 1012.441100 | 1013.382400 | +0.941300 |
| 07/10/2021 | -0.0629% | 1013.078200 | 1012.441100 | -0.637100 |
| 06/10/2021 | -0.0368% | 1013.450700 | 1013.078200 | -0.372500 |
| 05/10/2021 | -0.0249% | 1013.703500 | 1013.450700 | -0.252800 |
| 04/10/2021 | +0.0005% | 1013.698500 | 1013.703500 | +0.005000 |
| 01/10/2021 | -0.0657% | 1014.364400 | 1013.698500 | -0.665900 |
| 30/09/2021 | -0.0224% | 1014.591200 | 1014.364400 | -0.226800 |
| 29/09/2021 | -0.0225% | 1014.819800 | 1014.591200 | -0.228600 |
| 28/09/2021 | -0.0473% | 1015.299500 | 1014.819800 | -0.479700 |
| 27/09/2021 | -0.0116% | 1015.417600 | 1015.299500 | -0.118100 |
| 24/09/2021 | -0.0468% | 1015.892800 | 1015.417600 | -0.475200 |
| 23/09/2021 | -0.0098% | 1015.992400 | 1015.892800 | -0.099600 |
| 22/09/2021 | +0.0531% | 1015.452800 | 1015.992400 | +0.539600 |
| 21/09/2021 | -0.0015% | 1015.468300 | 1015.452800 | -0.015500 |
| 20/09/2021 | +0.0292% | 1015.171900 | 1015.468300 | +0.296400 |
| 16/09/2021 | -0.0538% | 1015.718400 | 1015.171900 | -0.546500 |
| 15/09/2021 | +0.0351% | 1015.362200 | 1015.718400 | +0.356200 |
| 14/09/2021 | -0.0154% | 1015.519000 | 1015.362200 | -0.156800 |
| 13/09/2021 | +0.0768% | 1014.739800 | 1015.519000 | +0.779200 |
| 10/09/2021 | -0.0448% | 1015.194700 | 1014.739800 | -0.454900 |
| 09/09/2021 | -0.0546% | 1015.748900 | 1015.194700 | -0.554200 |
| 08/09/2021 | -0.0803% | 1016.564700 | 1015.748900 | -0.815800 |
| 07/09/2021 | -0.1391% | 1017.979500 | 1016.564700 | -1.414800 |
| 06/09/2021 | +0.1682% | 1016.268900 | 1017.979500 | +1.710600 |
| 03/09/2021 | +0.0499% | 1015.762000 | 1016.268900 | +0.506900 |
| 02/09/2021 | -0.1864% | 1017.657500 | 1015.762000 | -1.895500 |
| 01/09/2021 | -0.2259% | 1019.959400 | 1017.657500 | -2.301900 |
| 31/08/2021 | -0.0204% | 1020.167600 | 1019.959400 | -0.208200 |
| 30/08/2021 | +0.0259% | 1019.903500 | 1020.167600 | +0.264100 |
| 27/08/2021 | +0.0253% | 1019.645800 | 1019.903500 | +0.257700 |
| 26/08/2021 | +0.0351% | 1019.288400 | 1019.645800 | +0.357400 |
| 25/08/2021 | +0.0375% | 1018.906400 | 1019.288400 | +0.382000 |
| 24/08/2021 | +0.0253% | 1018.648900 | 1018.906400 | +0.257500 |
| 23/08/2021 | +0.0195% | 1018.450100 | 1018.648900 | +0.198800 |
| 20/08/2021 | +0.0208% | 1018.238700 | 1018.450100 | +0.211400 |
| 19/08/2021 | +0.0129% | 1018.107200 | 1018.238700 | +0.131500 |
| 18/08/2021 | -0.0132% | 1018.241400 | 1018.107200 | -0.134200 |
| 17/08/2021 | +0.0022% | 1018.218500 | 1018.241400 | +0.022900 |
| 16/08/2021 | +0.0767% | 1017.438200 | 1018.218500 | +0.780300 |
| 13/08/2021 | +0.0842% | 1016.582000 | 1017.438200 | +0.856200 |
| 12/08/2021 | +0.0813% | 1015.755800 | 1016.582000 | +0.826200 |
| 11/08/2021 | +0.0556% | 1015.190800 | 1015.755800 | +0.565000 |
| 10/08/2021 | -0.0166% | 1015.358900 | 1015.190800 | -0.168100 |
| 09/08/2021 | +0.0155% | 1015.201500 | 1015.358900 | +0.157400 |
| 06/08/2021 | +0.2189% | 1012.982100 | 1015.201500 | +2.219400 |
| 05/08/2021 | +0.0055% | 1012.926700 | 1012.982100 | +0.055400 |
| 04/08/2021 | -0.0007% | 1012.933700 | 1012.926700 | -0.007000 |
| 03/08/2021 | +0.0379% | 1012.549400 | 1012.933700 | +0.384300 |
| 02/08/2021 | +0.0513% | 1012.030600 | 1012.549400 | +0.518800 |
| 30/07/2021 | -0.0025% | 1012.056400 | 1012.030600 | -0.025800 |
| 29/07/2021 | -0.0144% | 1012.202000 | 1012.056400 | -0.145600 |
| 28/07/2021 | -0.0796% | 1013.008300 | 1012.202000 | -0.806300 |
| 27/07/2021 | -0.0833% | 1013.852100 | 1013.008300 | -0.843800 |
| 26/07/2021 | +0.1481% | 1012.352000 | 1013.852100 | +1.500100 |
| 23/07/2021 | +0.0259% | 1012.090000 | 1012.352000 | +0.262000 |
| 22/07/2021 | +0.0436% | 1011.648600 | 1012.090000 | +0.441400 |
| 21/07/2021 | -0.0073% | 1011.722200 | 1011.648600 | -0.073600 |
| 20/07/2021 | +0.0450% | 1011.267300 | 1011.722200 | +0.454900 |
| 19/07/2021 | +0.0841% | 1010.416700 | 1011.267300 | +0.850600 |
| 15/07/2021 | -0.0178% | 1010.596900 | 1010.416700 | -0.180200 |
| 14/07/2021 | +0.0309% | 1010.285000 | 1010.596900 | +0.311900 |
| 13/07/2021 | -0.0229% | 1010.516600 | 1010.285000 | -0.231600 |
| 12/07/2021 | -0.0451% | 1010.972100 | 1010.516600 | -0.455500 |
| 09/07/2021 | -0.0361% | 1011.337300 | 1010.972100 | -0.365200 |
Mostrando 1201 -
1300
de 1677 registros