Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0255%
Máximo
0.3246%
Mínimo
-0.1246%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0415% | 1457.912000 | 1457.307800 | -0.604200 |
| 14/04/2026 | +0.1191% | 1456.176200 | 1457.912000 | +1.735800 |
| 10/04/2026 | -0.0108% | 1456.333100 | 1456.176200 | -0.156900 |
| 09/04/2026 | -0.1246% | 1458.148500 | 1456.333100 | -1.815400 |
| 07/04/2026 | +0.1230% | 1456.356400 | 1458.148500 | +1.792100 |
| 06/04/2026 | +0.1832% | 1453.690500 | 1456.356400 | +2.665900 |
| 02/04/2026 | +0.0127% | 1453.505900 | 1453.690500 | +0.184600 |
| 01/04/2026 | +0.0130% | 1453.316600 | 1453.505900 | +0.189300 |
| 31/03/2026 | +0.1154% | 1451.640400 | 1453.316600 | +1.676200 |
| 30/03/2026 | +0.1733% | 1449.126900 | 1451.640400 | +2.513500 |
| 27/03/2026 | +0.0872% | 1447.864200 | 1449.126900 | +1.262700 |
| 26/03/2026 | +0.1031% | 1446.372800 | 1447.864200 | +1.491400 |
| 25/03/2026 | +0.1266% | 1444.543000 | 1446.372800 | +1.829800 |
| 24/03/2026 | +0.3246% | 1439.862000 | 1444.543000 | +4.681000 |
| 23/03/2026 | +0.0588% | 1439.015900 | 1439.862000 | +0.846100 |
| 20/03/2026 | +0.0915% | 1437.699600 | 1439.015900 | +1.316300 |
| 19/03/2026 | +0.0644% | 1436.774000 | 1437.699600 | +0.925600 |
| 18/03/2026 | +0.0635% | 1435.861300 | 1436.774000 | +0.912700 |
| 17/03/2026 | +0.0173% | 1435.612300 | 1435.861300 | +0.249000 |
| 16/03/2026 | +0.0466% | 1434.943100 | 1435.612300 | +0.669200 |
| 13/03/2026 | +0.0242% | 1434.595300 | 1434.943100 | +0.347800 |
| 12/03/2026 | +0.0525% | 1433.842600 | 1434.595300 | +0.752700 |
| 10/03/2026 | -0.0696% | 1434.840500 | 1433.842600 | -0.997900 |
| 09/03/2026 | +0.1110% | 1433.248500 | 1434.840500 | +1.592000 |
| 06/03/2026 | +0.0233% | 1432.914700 | 1433.248500 | +0.333800 |
| 05/03/2026 | +0.0420% | 1432.312700 | 1432.914700 | +0.602000 |
| 04/03/2026 | +0.0387% | 1431.757900 | 1432.312700 | +0.554800 |
| 03/03/2026 | +0.0434% | 1431.136600 | 1431.757900 | +0.621300 |
| 02/03/2026 | +0.0989% | 1429.722600 | 1431.136600 | +1.414000 |
| 27/02/2026 | +0.0132% | 1429.533600 | 1429.722600 | +0.189000 |
| 26/02/2026 | +0.0426% | 1428.924600 | 1429.533600 | +0.609000 |
| 25/02/2026 | +0.0123% | 1428.749300 | 1428.924600 | +0.175300 |
| 24/02/2026 | +0.0030% | 1428.706500 | 1428.749300 | +0.042800 |
| 23/02/2026 | +0.0490% | 1428.006100 | 1428.706500 | +0.700400 |
| 20/02/2026 | +0.0124% | 1427.829500 | 1428.006100 | +0.176600 |
| 19/02/2026 | +0.0157% | 1427.605100 | 1427.829500 | +0.224400 |
| 18/02/2026 | +0.0178% | 1427.351200 | 1427.605100 | +0.253900 |
| 17/02/2026 | +0.0560% | 1426.551800 | 1427.351200 | +0.799400 |
| 13/02/2026 | +0.0290% | 1426.138500 | 1426.551800 | +0.413300 |
| 12/02/2026 | +0.0126% | 1425.959400 | 1426.138500 | +0.179100 |
| 11/02/2026 | +0.0401% | 1425.388200 | 1425.959400 | +0.571200 |
| 10/02/2026 | +0.0654% | 1424.455900 | 1425.388200 | +0.932300 |
| 06/02/2026 | -0.0199% | 1424.739800 | 1424.455900 | -0.283900 |
| 05/02/2026 | +0.0263% | 1424.365600 | 1424.739800 | +0.374200 |
| 04/02/2026 | +0.0191% | 1424.093900 | 1424.365600 | +0.271700 |
| 03/02/2026 | +0.0536% | 1423.330400 | 1424.093900 | +0.763500 |
| 30/01/2026 | +0.0233% | 1422.999400 | 1423.330400 | +0.331000 |
| 29/01/2026 | -0.0042% | 1423.059000 | 1422.999400 | -0.059600 |
| 28/01/2026 | +0.0171% | 1422.815000 | 1423.059000 | +0.244000 |
| 27/01/2026 | +0.0089% | 1422.688100 | 1422.815000 | +0.126900 |
| 26/01/2026 | +0.0103% | 1422.541400 | 1422.688100 | +0.146700 |
| 23/01/2026 | -0.0034% | 1422.589900 | 1422.541400 | -0.048500 |
| 22/01/2026 | +0.0126% | 1422.410000 | 1422.589900 | +0.179900 |
| 21/01/2026 | -0.0109% | 1422.565500 | 1422.410000 | -0.155500 |
| 20/01/2026 | -0.0058% | 1422.648400 | 1422.565500 | -0.082900 |
| 19/01/2026 | +0.0440% | 1422.023000 | 1422.648400 | +0.625400 |
| 16/01/2026 | -0.0041% | 1422.081800 | 1422.023000 | -0.058800 |
| 15/01/2026 | +0.0243% | 1421.736000 | 1422.081800 | +0.345800 |
| 14/01/2026 | +0.0255% | 1421.373500 | 1421.736000 | +0.362500 |
| 13/01/2026 | -0.0064% | 1421.465000 | 1421.373500 | -0.091500 |
| 12/01/2026 | +0.0026% | 1421.428400 | 1421.465000 | +0.036600 |
| 09/01/2026 | +0.0045% | 1421.364300 | 1421.428400 | +0.064100 |
| 08/01/2026 | -0.0156% | 1421.586600 | 1421.364300 | -0.222300 |
| 07/01/2026 | -0.0108% | 1421.740000 | 1421.586600 | -0.153400 |
| 06/01/2026 | -0.0304% | 1422.171700 | 1421.740000 | -0.431700 |
| 05/01/2026 | +0.0884% | 1420.915200 | 1422.171700 | +1.256500 |
| 02/01/2026 | +0.0377% | 1420.380000 | 1420.915200 | +0.535200 |
| 31/12/2025 | +0.0225% | 1420.060000 | 1420.380000 | +0.320000 |
| 29/12/2025 | +0.0404% | 1419.486100 | 1420.060000 | +0.573900 |
| 26/12/2025 | +0.0645% | 1418.570600 | 1419.486100 | +0.915500 |
| 23/12/2025 | +0.0137% | 1418.376100 | 1418.570600 | +0.194500 |
| 22/12/2025 | -0.0323% | 1418.834100 | 1418.376100 | -0.458000 |
| 19/12/2025 | -0.0367% | 1419.355100 | 1418.834100 | -0.521000 |
| 18/12/2025 | +0.0145% | 1419.149900 | 1419.355100 | +0.205200 |
| 17/12/2025 | +0.0003% | 1419.146100 | 1419.149900 | +0.003800 |
| 16/12/2025 | +0.0037% | 1419.093400 | 1419.146100 | +0.052700 |
| 15/12/2025 | +0.0183% | 1418.833700 | 1419.093400 | +0.259700 |
| 11/12/2025 | +0.0202% | 1418.547100 | 1418.833700 | +0.286600 |
| 10/12/2025 | -0.0054% | 1418.623500 | 1418.547100 | -0.076400 |
| 09/12/2025 | -0.0358% | 1419.132100 | 1418.623500 | -0.508600 |
| 05/12/2025 | -0.0358% | 1419.640300 | 1419.132100 | -0.508200 |
| 04/12/2025 | -0.0179% | 1419.894200 | 1419.640300 | -0.253900 |
| 03/12/2025 | +0.0162% | 1419.663600 | 1419.894200 | +0.230600 |
| 02/12/2025 | -0.0020% | 1419.692200 | 1419.663600 | -0.028600 |
| 01/12/2025 | -0.0162% | 1419.922500 | 1419.692200 | -0.230300 |
| 28/11/2025 | -0.0193% | 1420.196800 | 1419.922500 | -0.274300 |
| 27/11/2025 | -0.0071% | 1420.297100 | 1420.196800 | -0.100300 |
| 26/11/2025 | -0.0494% | 1420.998400 | 1420.297100 | -0.701300 |
| 25/11/2025 | -0.0269% | 1421.380800 | 1420.998400 | -0.382400 |
| 24/11/2025 | +0.0425% | 1420.777100 | 1421.380800 | +0.603700 |
| 21/11/2025 | +0.0331% | 1420.306500 | 1420.777100 | +0.470600 |
| 20/11/2025 | +0.0058% | 1420.223700 | 1420.306500 | +0.082800 |
| 19/11/2025 | +0.0065% | 1420.130900 | 1420.223700 | +0.092800 |
| 18/11/2025 | +0.0127% | 1419.950000 | 1420.130900 | +0.180900 |
| 17/11/2025 | +0.0528% | 1419.200800 | 1419.950000 | +0.749200 |
| 14/11/2025 | -0.0088% | 1419.326000 | 1419.200800 | -0.125200 |
| 13/11/2025 | +0.0256% | 1418.962900 | 1419.326000 | +0.363100 |
| 12/11/2025 | -0.0979% | 1420.353000 | 1418.962900 | -1.390100 |
| 11/11/2025 | -0.0393% | 1420.910800 | 1420.353000 | -0.557800 |
| 10/11/2025 | +0.0239% | 1420.571200 | 1420.910800 | +0.339600 |
Mostrando 1 -
100
de 1554 registros