Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0070%
Máximo
0.2636%
Mínimo
-0.3476%
Total Días
49
Días +
31
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0255% 1003.198600 1003.454900 +0.256300
24/04/2020 +0.0277% 1002.921000 1003.198600 +0.277600
23/04/2020 +0.0103% 1002.818200 1002.921000 +0.102800
22/04/2020 -0.0524% 1003.343400 1002.818200 -0.525200
21/04/2020 -0.0456% 1003.800800 1003.343400 -0.457400
20/04/2020 -0.0028% 1003.828600 1003.800800 -0.027800
17/04/2020 -0.0237% 1004.066100 1003.828600 -0.237500
16/04/2020 -0.0301% 1004.368100 1004.066100 -0.302000
15/04/2020 -0.0804% 1005.175600 1004.368100 -0.807500
14/04/2020 -0.0081% 1005.257100 1005.175600 -0.081500
13/04/2020 +0.0059% 1005.197900 1005.257100 +0.059200
09/04/2020 -0.0287% 1005.486700 1005.197900 -0.288800
08/04/2020 +0.0309% 1005.176100 1005.486700 +0.310600
07/04/2020 +0.0083% 1005.093100 1005.176100 +0.083000
06/04/2020 -0.0002% 1005.094800 1005.093100 -0.001700
03/04/2020 +0.0474% 1004.618400 1005.094800 +0.476400
02/04/2020 +0.1446% 1003.166600 1004.618400 +1.451800
01/04/2020 +0.2636% 1000.525300 1003.166600 +2.641300
31/03/2020 +0.2355% 998.171800 1000.525300 +2.353500
30/03/2020 +0.0127% 998.045100 998.171800 +0.126700
27/03/2020 -0.0430% 998.474400 998.045100 -0.429300
26/03/2020 +0.0227% 998.247900 998.474400 +0.226500
25/03/2020 +0.1068% 997.182300 998.247900 +1.065600
24/03/2020 +0.0642% 996.542400 997.182300 +0.639900
23/03/2020 +0.0335% 996.208400 996.542400 +0.334000
20/03/2020 -0.1557% 997.760300 996.208400 -1.551900
19/03/2020 -0.3476% 1001.234500 997.760300 -3.474200
18/03/2020 -0.2770% 1004.011300 1001.234500 -2.776800
17/03/2020 +0.0390% 1003.619600 1004.011300 +0.391700
16/03/2020 +0.1605% 1002.010100 1003.619600 +1.609500
13/03/2020 +0.0229% 1001.780500 1002.010100 +0.229600
12/03/2020 -0.1121% 1002.903900 1001.780500 -1.123400
11/03/2020 -0.0019% 1002.923000 1002.903900 -0.019100
10/03/2020 -0.0078% 1003.000900 1002.923000 -0.077900
09/03/2020 +0.0712% 1002.287100 1003.000900 +0.713800
06/03/2020 N/A 1002.287100 1002.287100 0.000000
05/03/2020 N/A 1002.287100 1002.287100 0.000000
04/03/2020 N/A 1002.287100 1002.287100 0.000000
03/03/2020 N/A 1002.287100 1002.287100 0.000000
02/03/2020 N/A 1002.287100 1002.287100 0.000000
28/02/2020 N/A 1002.287100 1002.287100 0.000000
27/02/2020 N/A 1002.287100 1002.287100 0.000000
26/02/2020 N/A 1002.287100 1002.287100 0.000000
25/02/2020 N/A 1002.287100 1002.287100 0.000000
24/02/2020 N/A 1002.287100 1002.287100 0.000000
21/02/2020 N/A 1002.287100 1002.287100 0.000000
20/02/2020 N/A 1002.287100 1002.287100 0.000000
19/02/2020 N/A 1002.287100 1002.287100 0.000000
18/02/2020 N/A 1002.287100 1002.287100 0.000000
17/02/2020 N/A 1002.287100 1002.287100 0.000000
14/02/2020 N/A 1002.287100 1002.287100 0.000000
13/02/2020 N/A 1002.287100 1002.287100 0.000000
12/02/2020 N/A 1002.287100 1002.287100 0.000000
11/02/2020 N/A 1002.287100 1002.287100 0.000000
10/02/2020 N/A 1002.287100 1002.287100 0.000000
07/02/2020 N/A 1002.287100 1002.287100 0.000000
06/02/2020 N/A 1002.287100 1002.287100 0.000000
05/02/2020 N/A 1002.287100 1002.287100 0.000000
04/02/2020 N/A 1002.287100 1002.287100 0.000000
03/02/2020 N/A 1002.287100 1002.287100 0.000000
31/01/2020 N/A 1002.287100 1002.287100 0.000000
30/01/2020 N/A 1002.287100 1002.287100 0.000000
29/01/2020 N/A 1002.287100 1002.287100 0.000000
28/01/2020 +0.1461% 1000.823800 1002.287100 +1.463300
27/01/2020 -0.0941% 1001.765700 1000.823800 -0.941900
24/01/2020 +0.0125% 1001.640100 1001.765700 +0.125600
23/01/2020 +0.0130% 1001.509700 1001.640100 +0.130400
22/01/2020 +0.0181% 1001.328200 1001.509700 +0.181500
21/01/2020 +0.0047% 1001.281500 1001.328200 +0.046700
20/01/2020 +0.0159% 1001.122700 1001.281500 +0.158800
17/01/2020 +0.0040% 1001.082600 1001.122700 +0.040100
16/01/2020 +0.0261% 1000.820900 1001.082600 +0.261700
15/01/2020 +0.0268% 1000.553200 1000.820900 +0.267700
14/01/2020 -0.0175% 1000.728100 1000.553200 -0.174900
13/01/2020 +0.0393% 1000.335000 1000.728100 +0.393100
10/01/2020 +0.0128% 1000.207400 1000.335000 +0.127600
09/01/2020 +0.0207% 1000.000000 1000.207400 +0.207400
Mostrando 1601 - 1677 de 1677 registros
Volver al Detalle Ver Historial