Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0146%
Máximo
0.1943%
Mínimo
-0.1391%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0254% 1025.338900 1025.599200 +0.260300
11/02/2021 +0.0467% 1024.860300 1025.338900 +0.478600
10/02/2021 +0.0424% 1024.425900 1024.860300 +0.434400
09/02/2021 +0.0530% 1023.883600 1024.425900 +0.542300
08/02/2021 +0.1106% 1022.752100 1023.883600 +1.131500
05/02/2021 +0.0050% 1022.700500 1022.752100 +0.051600
04/02/2021 +0.0395% 1022.296700 1022.700500 +0.403800
03/02/2021 +0.0291% 1021.998800 1022.296700 +0.297900
02/02/2021 +0.0298% 1021.694800 1021.998800 +0.304000
01/02/2021 +0.0301% 1021.386900 1021.694800 +0.307900
29/01/2021 -0.0066% 1021.454400 1021.386900 -0.067500
28/01/2021 -0.0032% 1021.487100 1021.454400 -0.032700
27/01/2021 +0.0236% 1021.246400 1021.487100 +0.240700
26/01/2021 +0.0538% 1020.697200 1021.246400 +0.549200
25/01/2021 +0.0291% 1020.400400 1020.697200 +0.296800
22/01/2021 +0.0176% 1020.221000 1020.400400 +0.179400
21/01/2021 +0.0178% 1020.039400 1020.221000 +0.181600
20/01/2021 +0.0264% 1019.769800 1020.039400 +0.269600
19/01/2021 +0.0519% 1019.240200 1019.769800 +0.529600
18/01/2021 -0.0106% 1019.347800 1019.240200 -0.107600
15/01/2021 +0.0202% 1019.141600 1019.347800 +0.206200
14/01/2021 -0.0283% 1019.430300 1019.141600 -0.288700
13/01/2021 +0.0262% 1019.163700 1019.430300 +0.266600
12/01/2021 +0.0233% 1018.926700 1019.163700 +0.237000
11/01/2021 +0.0075% 1018.850100 1018.926700 +0.076600
08/01/2021 +0.0158% 1018.689300 1018.850100 +0.160800
07/01/2021 -0.0466% 1019.164100 1018.689300 -0.474800
06/01/2021 +0.0120% 1019.042100 1019.164100 +0.122000
05/01/2021 -0.0267% 1019.314000 1019.042100 -0.271900
04/01/2021 +0.0314% 1018.993800 1019.314000 +0.320200
31/12/2020 -0.0089% 1019.084400 1018.993800 -0.090600
30/12/2020 -0.0074% 1019.160200 1019.084400 -0.075800
29/12/2020 +0.0029% 1019.130600 1019.160200 +0.029600
28/12/2020 +0.0299% 1018.825800 1019.130600 +0.304800
24/12/2020 -0.0056% 1018.882700 1018.825800 -0.056900
23/12/2020 -0.0165% 1019.051100 1018.882700 -0.168400
22/12/2020 -0.0138% 1019.191700 1019.051100 -0.140600
21/12/2020 -0.0047% 1019.239600 1019.191700 -0.047900
18/12/2020 -0.0019% 1019.259300 1019.239600 -0.019700
17/12/2020 +0.0251% 1019.003600 1019.259300 +0.255700
16/12/2020 +0.0096% 1018.906100 1019.003600 +0.097500
15/12/2020 -0.0230% 1019.140200 1018.906100 -0.234100
14/12/2020 +0.0239% 1018.896300 1019.140200 +0.243900
11/12/2020 -0.0108% 1019.006800 1018.896300 -0.110500
10/12/2020 -0.0142% 1019.151400 1019.006800 -0.144600
09/12/2020 -0.0197% 1019.351700 1019.151400 -0.200300
07/12/2020 -0.1391% 1020.770500 1019.351700 -1.418800
04/12/2020 +0.0100% 1020.668000 1020.770500 +0.102500
03/12/2020 +0.0258% 1020.404800 1020.668000 +0.263200
02/12/2020 +0.0227% 1020.173500 1020.404800 +0.231300
01/12/2020 -0.0050% 1020.224300 1020.173500 -0.050800
30/11/2020 -0.0003% 1020.227500 1020.224300 -0.003200
27/11/2020 -0.0213% 1020.445000 1020.227500 -0.217500
26/11/2020 +0.0028% 1020.416300 1020.445000 +0.028700
25/11/2020 -0.0049% 1020.466600 1020.416300 -0.050300
24/11/2020 +0.0204% 1020.258800 1020.466600 +0.207800
23/11/2020 +0.0084% 1020.172800 1020.258800 +0.086000
20/11/2020 +0.0299% 1019.867900 1020.172800 +0.304900
19/11/2020 -0.0003% 1019.871300 1019.867900 -0.003400
18/11/2020 +0.0197% 1019.669900 1019.871300 +0.201400
17/11/2020 +0.0278% 1019.386000 1019.669900 +0.283900
16/11/2020 +0.0731% 1018.641300 1019.386000 +0.744700
13/11/2020 +0.0165% 1018.473100 1018.641300 +0.168200
12/11/2020 +0.0407% 1018.058400 1018.473100 +0.414700
11/11/2020 +0.0455% 1017.595200 1018.058400 +0.463200
10/11/2020 +0.0187% 1017.404500 1017.595200 +0.190700
09/11/2020 +0.0404% 1016.993200 1017.404500 +0.411300
06/11/2020 +0.1943% 1015.018900 1016.993200 +1.974300
05/11/2020 +0.0076% 1014.941800 1015.018900 +0.077100
04/11/2020 +0.0325% 1014.612100 1014.941800 +0.329700
03/11/2020 +0.0362% 1014.244500 1014.612100 +0.367600
02/11/2020 +0.0144% 1014.098100 1014.244500 +0.146400
30/10/2020 +0.0099% 1013.997900 1014.098100 +0.100200
29/10/2020 +0.0235% 1013.759300 1013.997900 +0.238600
28/10/2020 +0.0127% 1013.630200 1013.759300 +0.129100
27/10/2020 +0.0115% 1013.514100 1013.630200 +0.116100
26/10/2020 +0.0159% 1013.353100 1013.514100 +0.161000
23/10/2020 +0.0093% 1013.259100 1013.353100 +0.094000
22/10/2020 +0.0062% 1013.196700 1013.259100 +0.062400
21/10/2020 +0.0195% 1012.999000 1013.196700 +0.197700
20/10/2020 +0.0029% 1012.969200 1012.999000 +0.029800
19/10/2020 +0.0147% 1012.820300 1012.969200 +0.148900
16/10/2020 +0.0492% 1012.322400 1012.820300 +0.497900
15/10/2020 -0.0038% 1012.361100 1012.322400 -0.038700
14/10/2020 +0.0342% 1012.014500 1012.361100 +0.346600
13/10/2020 +0.0239% 1011.772300 1012.014500 +0.242200
09/10/2020 +0.0260% 1011.509300 1011.772300 +0.263000
08/10/2020 +0.1320% 1010.175100 1011.509300 +1.334200
07/10/2020 +0.0202% 1009.971400 1010.175100 +0.203700
06/10/2020 +0.0137% 1009.833400 1009.971400 +0.138000
05/10/2020 -0.0391% 1010.228500 1009.833400 -0.395100
02/10/2020 +0.0127% 1010.100000 1010.228500 +0.128500
01/10/2020 +0.0322% 1009.774900 1010.100000 +0.325100
30/09/2020 -0.0279% 1010.056400 1009.774900 -0.281500
29/09/2020 +0.0015% 1010.041000 1010.056400 +0.015400
28/09/2020 -0.0216% 1010.258900 1010.041000 -0.217900
25/09/2020 -0.0116% 1010.376400 1010.258900 -0.117500
24/09/2020 -0.0185% 1010.562900 1010.376400 -0.186500
23/09/2020 +0.0012% 1010.551000 1010.562900 +0.011900
22/09/2020 -0.0151% 1010.703300 1010.551000 -0.152300
Mostrando 1401 - 1500 de 1677 registros
Volver al Detalle Ver Historial