Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0277%
Máximo
0.0933%
Mínimo
-0.0497%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0356% | 1385.188300 | 1385.682200 | +0.493900 |
| 09/04/2025 | -0.0048% | 1385.254700 | 1385.188300 | -0.066400 |
| 08/04/2025 | +0.0175% | 1385.012300 | 1385.254700 | +0.242400 |
| 07/04/2025 | +0.0290% | 1384.610800 | 1385.012300 | +0.401500 |
| 04/04/2025 | +0.0933% | 1383.319600 | 1384.610800 | +1.291200 |
| 03/04/2025 | +0.0083% | 1383.205400 | 1383.319600 | +0.114200 |
| 02/04/2025 | +0.0813% | 1382.080900 | 1383.205400 | +1.124500 |
| 01/04/2025 | +0.0645% | 1381.189500 | 1382.080900 | +0.891400 |
| 31/03/2025 | +0.0898% | 1379.949100 | 1381.189500 | +1.240400 |
| 28/03/2025 | +0.0702% | 1378.980500 | 1379.949100 | +0.968600 |
| 27/03/2025 | +0.0559% | 1378.209200 | 1378.980500 | +0.771300 |
| 26/03/2025 | +0.0613% | 1377.365300 | 1378.209200 | +0.843900 |
| 25/03/2025 | +0.0276% | 1376.984800 | 1377.365300 | +0.380500 |
| 24/03/2025 | -0.0113% | 1377.140800 | 1376.984800 | -0.156000 |
| 21/03/2025 | +0.0167% | 1376.910300 | 1377.140800 | +0.230500 |
| 20/03/2025 | +0.0262% | 1376.549400 | 1376.910300 | +0.360900 |
| 19/03/2025 | -0.0055% | 1376.624600 | 1376.549400 | -0.075200 |
| 18/03/2025 | -0.0031% | 1376.666600 | 1376.624600 | -0.042000 |
| 17/03/2025 | +0.0113% | 1376.511100 | 1376.666600 | +0.155500 |
| 14/03/2025 | +0.0266% | 1376.144600 | 1376.511100 | +0.366500 |
| 13/03/2025 | -0.0167% | 1376.374400 | 1376.144600 | -0.229800 |
| 12/03/2025 | -0.0497% | 1377.058800 | 1376.374400 | -0.684400 |
| 11/03/2025 | +0.0313% | 1376.627900 | 1377.058800 | +0.430900 |
| 10/03/2025 | +0.0604% | 1375.796900 | 1376.627900 | +0.831000 |
| 07/03/2025 | +0.0367% | 1375.291600 | 1375.796900 | +0.505300 |
| 06/03/2025 | -0.0358% | 1375.784700 | 1375.291600 | -0.493100 |
| 05/03/2025 | -0.0140% | 1375.977100 | 1375.784700 | -0.192400 |
| 04/03/2025 | +0.0319% | 1375.537600 | 1375.977100 | +0.439500 |
| 03/03/2025 | +0.0638% | 1374.659900 | 1375.537600 | +0.877700 |
| 28/02/2025 | +0.0694% | 1373.706700 | 1374.659900 | +0.953200 |
| 27/02/2025 | +0.0389% | 1373.171800 | 1373.706700 | +0.534900 |
| 26/02/2025 | +0.0373% | 1372.659600 | 1373.171800 | +0.512200 |
| 25/02/2025 | +0.0017% | 1372.636400 | 1372.659600 | +0.023200 |
| 24/02/2025 | +0.0087% | 1372.516300 | 1372.636400 | +0.120100 |
| 21/02/2025 | -0.0369% | 1373.023400 | 1372.516300 | -0.507100 |
| 20/02/2025 | +0.0140% | 1372.831600 | 1373.023400 | +0.191800 |
| 19/02/2025 | +0.0189% | 1372.571500 | 1372.831600 | +0.260100 |
| 18/02/2025 | +0.0655% | 1371.673100 | 1372.571500 | +0.898400 |
| 17/02/2025 | +0.0881% | 1370.465200 | 1371.673100 | +1.207900 |
| 14/02/2025 | +0.0242% | 1370.133300 | 1370.465200 | +0.331900 |
| 13/02/2025 | -0.0187% | 1370.389600 | 1370.133300 | -0.256300 |
| 12/02/2025 | -0.0109% | 1370.539400 | 1370.389600 | -0.149800 |
| 11/02/2025 | +0.0328% | 1370.089400 | 1370.539400 | +0.450000 |
| 10/02/2025 | +0.0586% | 1369.287100 | 1370.089400 | +0.802300 |
| 07/02/2025 | +0.0540% | 1368.547900 | 1369.287100 | +0.739200 |
| 06/02/2025 | +0.0215% | 1368.253200 | 1368.547900 | +0.294700 |
| 05/02/2025 | +0.0571% | 1367.471900 | 1368.253200 | +0.781300 |
| 04/02/2025 | +0.0028% | 1367.433800 | 1367.471900 | +0.038100 |
| 03/02/2025 | +0.0430% | 1366.846300 | 1367.433800 | +0.587500 |
| 31/01/2025 | +0.0656% | 1365.950500 | 1366.846300 | +0.895800 |
| 30/01/2025 | +0.0600% | 1365.131000 | 1365.950500 | +0.819500 |
| 29/01/2025 | +0.0109% | 1364.982800 | 1365.131000 | +0.148200 |
| 28/01/2025 | -0.0302% | 1365.395300 | 1364.982800 | -0.412500 |
| 27/01/2025 | +0.0336% | 1364.936200 | 1365.395300 | +0.459100 |
| 24/01/2025 | -0.0036% | 1364.985300 | 1364.936200 | -0.049100 |
| 23/01/2025 | +0.0196% | 1364.717600 | 1364.985300 | +0.267700 |
| 22/01/2025 | +0.0242% | 1364.388000 | 1364.717600 | +0.329600 |
| 21/01/2025 | -0.0101% | 1364.525900 | 1364.388000 | -0.137900 |
| 20/01/2025 | +0.0274% | 1364.152400 | 1364.525900 | +0.373500 |
| 17/01/2025 | -0.0086% | 1364.270000 | 1364.152400 | -0.117600 |
| 16/01/2025 | +0.0514% | 1363.568600 | 1364.270000 | +0.701400 |
| 15/01/2025 | +0.0435% | 1362.975400 | 1363.568600 | +0.593200 |
| 14/01/2025 | +0.0559% | 1362.213500 | 1362.975400 | +0.761900 |
| 13/01/2025 | +0.0327% | 1361.768600 | 1362.213500 | +0.444900 |
| 10/01/2025 | +0.0198% | 1361.499600 | 1361.768600 | +0.269000 |
| 09/01/2025 | +0.0217% | 1361.203700 | 1361.499600 | +0.295900 |
| 08/01/2025 | +0.0114% | 1361.048700 | 1361.203700 | +0.155000 |
| 07/01/2025 | +0.0281% | 1360.665900 | 1361.048700 | +0.382800 |
| 06/01/2025 | +0.0737% | 1359.663000 | 1360.665900 | +1.002900 |
| 03/01/2025 | +0.0483% | 1359.006900 | 1359.663000 | +0.656100 |
| 02/01/2025 | +0.0490% | 1358.340700 | 1359.006900 | +0.666200 |
| 31/12/2024 | +0.0099% | 1358.205600 | 1358.340700 | +0.135100 |
| 30/12/2024 | +0.0782% | 1357.143900 | 1358.205600 | +1.061700 |
| 27/12/2024 | +0.0334% | 1356.690100 | 1357.143900 | +0.453800 |
| 26/12/2024 | +0.0250% | 1356.351200 | 1356.690100 | +0.338900 |
| 24/12/2024 | +0.0089% | 1356.230300 | 1356.351200 | +0.120900 |
| 23/12/2024 | +0.0394% | 1355.695900 | 1356.230300 | +0.534400 |
| 20/12/2024 | +0.0154% | 1355.486600 | 1355.695900 | +0.209300 |
| 19/12/2024 | +0.0203% | 1355.211500 | 1355.486600 | +0.275100 |
| 18/12/2024 | +0.0721% | 1354.234700 | 1355.211500 | +0.976800 |
| 17/12/2024 | +0.0256% | 1353.887600 | 1354.234700 | +0.347100 |
| 16/12/2024 | +0.0341% | 1353.426500 | 1353.887600 | +0.461100 |
| 13/12/2024 | +0.0036% | 1353.377900 | 1353.426500 | +0.048600 |
| 12/12/2024 | -0.0263% | 1353.734500 | 1353.377900 | -0.356600 |
| 11/12/2024 | -0.0021% | 1353.763500 | 1353.734500 | -0.029000 |
| 10/12/2024 | -0.0008% | 1353.774600 | 1353.763500 | -0.011100 |
| 09/12/2024 | +0.0621% | 1352.934000 | 1353.774600 | +0.840600 |
| 06/12/2024 | +0.0171% | 1352.702400 | 1352.934000 | +0.231600 |
| 05/12/2024 | +0.0145% | 1352.506100 | 1352.702400 | +0.196300 |
| 04/12/2024 | +0.0282% | 1352.125400 | 1352.506100 | +0.380700 |
| 03/12/2024 | +0.0233% | 1351.810900 | 1352.125400 | +0.314500 |
| 02/12/2024 | +0.0388% | 1351.285900 | 1351.810900 | +0.525000 |
| 29/11/2024 | +0.0365% | 1350.792700 | 1351.285900 | +0.493200 |
| 28/11/2024 | +0.0321% | 1350.359500 | 1350.792700 | +0.433200 |
| 27/11/2024 | +0.0010% | 1350.346600 | 1350.359500 | +0.012900 |
| 26/11/2024 | +0.0208% | 1350.065600 | 1350.346600 | +0.281000 |
| 25/11/2024 | +0.0728% | 1349.083700 | 1350.065600 | +0.981900 |
| 22/11/2024 | +0.0286% | 1348.698100 | 1349.083700 | +0.385600 |
| 21/11/2024 | +0.0327% | 1348.257700 | 1348.698100 | +0.440400 |
| 20/11/2024 | +0.0320% | 1347.826900 | 1348.257700 | +0.430800 |
Mostrando 301 -
400
de 1615 registros