Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0182%
Máximo
0.1193%
Mínimo
-0.0497%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0149% | 1396.703300 | 1396.911000 | +0.207700 |
| 10/07/2025 | -0.0108% | 1396.853600 | 1396.703300 | -0.150300 |
| 09/07/2025 | +0.0093% | 1396.723700 | 1396.853600 | +0.129900 |
| 08/07/2025 | -0.0328% | 1397.182000 | 1396.723700 | -0.458300 |
| 07/07/2025 | -0.0258% | 1397.542800 | 1397.182000 | -0.360800 |
| 04/07/2025 | +0.0004% | 1397.537700 | 1397.542800 | +0.005100 |
| 03/07/2025 | -0.0148% | 1397.744700 | 1397.537700 | -0.207000 |
| 02/07/2025 | +0.0041% | 1397.687000 | 1397.744700 | +0.057700 |
| 01/07/2025 | -0.0062% | 1397.773700 | 1397.687000 | -0.086700 |
| 30/06/2025 | +0.0320% | 1397.326400 | 1397.773700 | +0.447300 |
| 27/06/2025 | -0.0281% | 1397.719100 | 1397.326400 | -0.392700 |
| 26/06/2025 | +0.0042% | 1397.660900 | 1397.719100 | +0.058200 |
| 25/06/2025 | +0.0194% | 1397.390400 | 1397.660900 | +0.270500 |
| 24/06/2025 | +0.0097% | 1397.255300 | 1397.390400 | +0.135100 |
| 23/06/2025 | +0.0440% | 1396.640300 | 1397.255300 | +0.615000 |
| 19/06/2025 | +0.0148% | 1396.434200 | 1396.640300 | +0.206100 |
| 18/06/2025 | +0.0046% | 1396.369700 | 1396.434200 | +0.064500 |
| 17/06/2025 | +0.0241% | 1396.032800 | 1396.369700 | +0.336900 |
| 16/06/2025 | +0.0209% | 1395.740400 | 1396.032800 | +0.292400 |
| 13/06/2025 | +0.0119% | 1395.573700 | 1395.740400 | +0.166700 |
| 12/06/2025 | +0.0133% | 1395.387900 | 1395.573700 | +0.185800 |
| 11/06/2025 | -0.0018% | 1395.413200 | 1395.387900 | -0.025300 |
| 10/06/2025 | -0.0455% | 1396.048200 | 1395.413200 | -0.635000 |
| 09/06/2025 | +0.1193% | 1394.383100 | 1396.048200 | +1.665100 |
| 06/06/2025 | -0.0153% | 1394.596800 | 1394.383100 | -0.213700 |
| 05/06/2025 | +0.0019% | 1394.569800 | 1394.596800 | +0.027000 |
| 04/06/2025 | +0.0082% | 1394.455200 | 1394.569800 | +0.114600 |
| 03/06/2025 | +0.0077% | 1394.348300 | 1394.455200 | +0.106900 |
| 02/06/2025 | +0.0460% | 1393.707200 | 1394.348300 | +0.641100 |
| 30/05/2025 | +0.0367% | 1393.196000 | 1393.707200 | +0.511200 |
| 29/05/2025 | +0.0106% | 1393.047900 | 1393.196000 | +0.148100 |
| 28/05/2025 | +0.0151% | 1392.837600 | 1393.047900 | +0.210300 |
| 27/05/2025 | -0.0093% | 1392.967400 | 1392.837600 | -0.129800 |
| 26/05/2025 | +0.0387% | 1392.428500 | 1392.967400 | +0.538900 |
| 23/05/2025 | +0.0295% | 1392.018300 | 1392.428500 | +0.410200 |
| 22/05/2025 | +0.0037% | 1391.967400 | 1392.018300 | +0.050900 |
| 20/05/2025 | -0.0189% | 1392.230700 | 1391.967400 | -0.263300 |
| 19/05/2025 | +0.0175% | 1391.986700 | 1392.230700 | +0.244000 |
| 16/05/2025 | +0.0233% | 1391.662500 | 1391.986700 | +0.324200 |
| 15/05/2025 | +0.0114% | 1391.503600 | 1391.662500 | +0.158900 |
| 14/05/2025 | -0.0105% | 1391.649600 | 1391.503600 | -0.146000 |
| 13/05/2025 | -0.0126% | 1391.824900 | 1391.649600 | -0.175300 |
| 12/05/2025 | +0.0157% | 1391.606300 | 1391.824900 | +0.218600 |
| 09/05/2025 | -0.0172% | 1391.845700 | 1391.606300 | -0.239400 |
| 08/05/2025 | -0.0008% | 1391.856200 | 1391.845700 | -0.010500 |
| 07/05/2025 | +0.0147% | 1391.651400 | 1391.856200 | +0.204800 |
| 06/05/2025 | +0.0018% | 1391.626700 | 1391.651400 | +0.024700 |
| 05/05/2025 | +0.0362% | 1391.123700 | 1391.626700 | +0.503000 |
| 02/05/2025 | +0.0312% | 1390.690400 | 1391.123700 | +0.433300 |
| 30/04/2025 | +0.0307% | 1390.264200 | 1390.690400 | +0.426200 |
| 29/04/2025 | +0.0159% | 1390.043600 | 1390.264200 | +0.220600 |
| 28/04/2025 | +0.0493% | 1389.358900 | 1390.043600 | +0.684700 |
| 25/04/2025 | +0.0002% | 1389.356000 | 1389.358900 | +0.002900 |
| 24/04/2025 | +0.0235% | 1389.029000 | 1389.356000 | +0.327000 |
| 23/04/2025 | +0.0093% | 1388.899800 | 1389.029000 | +0.129200 |
| 22/04/2025 | +0.0184% | 1388.644400 | 1388.899800 | +0.255400 |
| 21/04/2025 | +0.0539% | 1387.896000 | 1388.644400 | +0.748400 |
| 17/04/2025 | +0.0508% | 1387.190500 | 1387.896000 | +0.705500 |
| 16/04/2025 | +0.0467% | 1386.542800 | 1387.190500 | +0.647700 |
| 15/04/2025 | -0.0049% | 1386.611100 | 1386.542800 | -0.068300 |
| 14/04/2025 | +0.0743% | 1385.581700 | 1386.611100 | +1.029400 |
| 11/04/2025 | -0.0073% | 1385.682200 | 1385.581700 | -0.100500 |
| 10/04/2025 | +0.0356% | 1385.188300 | 1385.682200 | +0.493900 |
| 09/04/2025 | -0.0048% | 1385.254700 | 1385.188300 | -0.066400 |
| 08/04/2025 | +0.0175% | 1385.012300 | 1385.254700 | +0.242400 |
| 07/04/2025 | +0.0290% | 1384.610800 | 1385.012300 | +0.401500 |
| 04/04/2025 | +0.0933% | 1383.319600 | 1384.610800 | +1.291200 |
| 03/04/2025 | +0.0083% | 1383.205400 | 1383.319600 | +0.114200 |
| 02/04/2025 | +0.0813% | 1382.080900 | 1383.205400 | +1.124500 |
| 01/04/2025 | +0.0645% | 1381.189500 | 1382.080900 | +0.891400 |
| 31/03/2025 | +0.0898% | 1379.949100 | 1381.189500 | +1.240400 |
| 28/03/2025 | +0.0702% | 1378.980500 | 1379.949100 | +0.968600 |
| 27/03/2025 | +0.0559% | 1378.209200 | 1378.980500 | +0.771300 |
| 26/03/2025 | +0.0613% | 1377.365300 | 1378.209200 | +0.843900 |
| 25/03/2025 | +0.0276% | 1376.984800 | 1377.365300 | +0.380500 |
| 24/03/2025 | -0.0113% | 1377.140800 | 1376.984800 | -0.156000 |
| 21/03/2025 | +0.0167% | 1376.910300 | 1377.140800 | +0.230500 |
| 20/03/2025 | +0.0262% | 1376.549400 | 1376.910300 | +0.360900 |
| 19/03/2025 | -0.0055% | 1376.624600 | 1376.549400 | -0.075200 |
| 18/03/2025 | -0.0031% | 1376.666600 | 1376.624600 | -0.042000 |
| 17/03/2025 | +0.0113% | 1376.511100 | 1376.666600 | +0.155500 |
| 14/03/2025 | +0.0266% | 1376.144600 | 1376.511100 | +0.366500 |
| 13/03/2025 | -0.0167% | 1376.374400 | 1376.144600 | -0.229800 |
| 12/03/2025 | -0.0497% | 1377.058800 | 1376.374400 | -0.684400 |
| 11/03/2025 | +0.0313% | 1376.627900 | 1377.058800 | +0.430900 |
| 10/03/2025 | +0.0604% | 1375.796900 | 1376.627900 | +0.831000 |
| 07/03/2025 | +0.0367% | 1375.291600 | 1375.796900 | +0.505300 |
| 06/03/2025 | -0.0358% | 1375.784700 | 1375.291600 | -0.493100 |
| 05/03/2025 | -0.0140% | 1375.977100 | 1375.784700 | -0.192400 |
| 04/03/2025 | +0.0319% | 1375.537600 | 1375.977100 | +0.439500 |
| 03/03/2025 | +0.0638% | 1374.659900 | 1375.537600 | +0.877700 |
| 28/02/2025 | +0.0694% | 1373.706700 | 1374.659900 | +0.953200 |
| 27/02/2025 | +0.0389% | 1373.171800 | 1373.706700 | +0.534900 |
| 26/02/2025 | +0.0373% | 1372.659600 | 1373.171800 | +0.512200 |
| 25/02/2025 | +0.0017% | 1372.636400 | 1372.659600 | +0.023200 |
| 24/02/2025 | +0.0087% | 1372.516300 | 1372.636400 | +0.120100 |
| 21/02/2025 | -0.0369% | 1373.023400 | 1372.516300 | -0.507100 |
| 20/02/2025 | +0.0140% | 1372.831600 | 1373.023400 | +0.191800 |
| 19/02/2025 | +0.0189% | 1372.571500 | 1372.831600 | +0.260100 |
| 18/02/2025 | +0.0655% | 1371.673100 | 1372.571500 | +0.898400 |
Mostrando 301 -
400
de 1677 registros