Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0298%
Máximo
0.2931%
Mínimo
-0.1511%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 -0.0012% 1236.787500 1236.772100 -0.015400
30/11/2023 +0.0066% 1236.705700 1236.787500 +0.081800
29/11/2023 +0.0273% 1236.367700 1236.705700 +0.338000
28/11/2023 +0.0179% 1236.146400 1236.367700 +0.221300
27/11/2023 +0.0662% 1235.328300 1236.146400 +0.818100
24/11/2023 +0.0088% 1235.219600 1235.328300 +0.108700
23/11/2023 -0.0130% 1235.379700 1235.219600 -0.160100
22/11/2023 +0.0455% 1234.817900 1235.379700 +0.561800
21/11/2023 +0.0418% 1234.301600 1234.817900 +0.516300
20/11/2023 -0.0119% 1234.448100 1234.301600 -0.146500
17/11/2023 +0.0188% 1234.216200 1234.448100 +0.231900
16/11/2023 +0.0307% 1233.837100 1234.216200 +0.379100
15/11/2023 +0.0232% 1233.550600 1233.837100 +0.286500
14/11/2023 +0.0150% 1233.365500 1233.550600 +0.185100
13/11/2023 +0.0390% 1232.884100 1233.365500 +0.481400
10/11/2023 +0.0138% 1232.714000 1232.884100 +0.170100
09/11/2023 +0.0195% 1232.473500 1232.714000 +0.240500
08/11/2023 -0.0343% 1232.896300 1232.473500 -0.422800
07/11/2023 +0.0097% 1232.776300 1232.896300 +0.120000
06/11/2023 +0.0516% 1232.139800 1232.776300 +0.636500
03/11/2023 +0.0449% 1231.586600 1232.139800 +0.553200
02/11/2023 +0.1165% 1230.152900 1231.586600 +1.433700
31/10/2023 -0.0100% 1230.276000 1230.152900 -0.123100
30/10/2023 +0.0752% 1229.350600 1230.276000 +0.925400
26/10/2023 -0.0231% 1229.634800 1229.350600 -0.284200
25/10/2023 +0.0044% 1229.580700 1229.634800 +0.054100
24/10/2023 -0.0334% 1229.991700 1229.580700 -0.411000
23/10/2023 +0.0148% 1229.809500 1229.991700 +0.182200
20/10/2023 -0.0312% 1230.192900 1229.809500 -0.383400
19/10/2023 -0.0490% 1230.796400 1230.192900 -0.603500
18/10/2023 +0.0392% 1230.313600 1230.796400 +0.482800
17/10/2023 -0.0371% 1230.770500 1230.313600 -0.456900
16/10/2023 +0.0661% 1229.957100 1230.770500 +0.813400
13/10/2023 +0.0387% 1229.481300 1229.957100 +0.475800
12/10/2023 -0.0173% 1229.694500 1229.481300 -0.213200
11/10/2023 +0.0670% 1228.870400 1229.694500 +0.824100
10/10/2023 +0.1644% 1226.851700 1228.870400 +2.018700
06/10/2023 +0.1291% 1225.269400 1226.851700 +1.582300
05/10/2023 +0.0423% 1224.751600 1225.269400 +0.517800
04/10/2023 -0.0205% 1225.003000 1224.751600 -0.251400
03/10/2023 +0.0725% 1224.115100 1225.003000 +0.887900
02/10/2023 +0.0003% 1224.111700 1224.115100 +0.003400
29/09/2023 -0.0180% 1224.331900 1224.111700 -0.220200
28/09/2023 -0.0354% 1224.765800 1224.331900 -0.433900
27/09/2023 -0.0029% 1224.800900 1224.765800 -0.035100
26/09/2023 -0.0046% 1224.856800 1224.800900 -0.055900
25/09/2023 +0.0460% 1224.293800 1224.856800 +0.563000
22/09/2023 +0.0185% 1224.067300 1224.293800 +0.226500
21/09/2023 -0.0003% 1224.071200 1224.067300 -0.003900
20/09/2023 +0.0690% 1223.227000 1224.071200 +0.844200
15/09/2023 +0.0091% 1223.115600 1223.227000 +0.111400
14/09/2023 +0.0032% 1223.077000 1223.115600 +0.038600
13/09/2023 -0.0037% 1223.122400 1223.077000 -0.045400
12/09/2023 -0.0101% 1223.245700 1223.122400 -0.123300
11/09/2023 +0.0593% 1222.520500 1223.245700 +0.725200
08/09/2023 -0.1511% 1224.369100 1222.520500 -1.848600
07/09/2023 +0.0591% 1223.645400 1224.369100 +0.723700
06/09/2023 +0.0386% 1223.173700 1223.645400 +0.471700
05/09/2023 +0.0612% 1222.425200 1223.173700 +0.748500
04/09/2023 +0.0649% 1221.631900 1222.425200 +0.793300
01/09/2023 +0.0403% 1221.140200 1221.631900 +0.491700
31/08/2023 +0.0350% 1220.712600 1221.140200 +0.427600
30/08/2023 +0.0372% 1220.258700 1220.712600 +0.453900
29/08/2023 +0.0379% 1219.795700 1220.258700 +0.463000
28/08/2023 +0.0972% 1218.610400 1219.795700 +1.185300
25/08/2023 +0.0327% 1218.211700 1218.610400 +0.398700
24/08/2023 +0.0369% 1217.761700 1218.211700 +0.450000
23/08/2023 +0.0668% 1216.948900 1217.761700 +0.812800
22/08/2023 +0.0026% 1216.916800 1216.948900 +0.032100
21/08/2023 +0.0582% 1216.209200 1216.916800 +0.707600
18/08/2023 +0.1065% 1214.914600 1216.209200 +1.294600
17/08/2023 -0.0646% 1215.699300 1214.914600 -0.784700
16/08/2023 +0.0537% 1215.046300 1215.699300 +0.653000
14/08/2023 +0.0501% 1214.438100 1215.046300 +0.608200
11/08/2023 +0.0159% 1214.245000 1214.438100 +0.193100
10/08/2023 +0.0153% 1214.059300 1214.245000 +0.185700
09/08/2023 +0.0726% 1213.178500 1214.059300 +0.880800
08/08/2023 +0.0633% 1212.411200 1213.178500 +0.767300
07/08/2023 -0.0039% 1212.458600 1212.411200 -0.047400
04/08/2023 +0.0262% 1212.140400 1212.458600 +0.318200
03/08/2023 +0.0532% 1211.496200 1212.140400 +0.644200
02/08/2023 +0.0081% 1211.398300 1211.496200 +0.097900
01/08/2023 -0.0029% 1211.434000 1211.398300 -0.035700
31/07/2023 +0.2931% 1207.888900 1211.434000 +3.545100
28/07/2023 +0.1279% 1206.344400 1207.888900 +1.544500
27/07/2023 +0.0377% 1205.889400 1206.344400 +0.455000
26/07/2023 -0.0102% 1206.012500 1205.889400 -0.123100
25/07/2023 +0.0629% 1205.254500 1206.012500 +0.758000
24/07/2023 +0.0573% 1204.563900 1205.254500 +0.690600
21/07/2023 +0.0238% 1204.276800 1204.563900 +0.287100
20/07/2023 +0.0045% 1204.222300 1204.276800 +0.054500
19/07/2023 +0.0241% 1203.932100 1204.222300 +0.290200
18/07/2023 -0.0013% 1203.947300 1203.932100 -0.015200
17/07/2023 +0.1813% 1201.766900 1203.947300 +2.180400
14/07/2023 +0.0177% 1201.554700 1201.766900 +0.212200
13/07/2023 +0.1075% 1200.263900 1201.554700 +1.290800
12/07/2023 -0.0386% 1200.727100 1200.263900 -0.463200
11/07/2023 -0.0085% 1200.828900 1200.727100 -0.101800
10/07/2023 +0.0577% 1200.136600 1200.828900 +0.692300
07/07/2023 -0.0232% 1200.415600 1200.136600 -0.279000
Mostrando 701 - 800 de 1677 registros
Volver al Detalle Ver Historial