Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0331%
Máximo
0.1649%
Mínimo
-0.1081%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0122% 1200.269600 1200.415600 +0.146000
05/07/2023 +0.0074% 1200.180800 1200.269600 +0.088800
04/07/2023 +0.0183% 1199.961600 1200.180800 +0.219200
03/07/2023 +0.0920% 1198.858400 1199.961600 +1.103200
30/06/2023 +0.0568% 1198.177500 1198.858400 +0.680900
29/06/2023 +0.0354% 1197.753800 1198.177500 +0.423700
28/06/2023 +0.0182% 1197.535400 1197.753800 +0.218400
27/06/2023 +0.1400% 1195.860100 1197.535400 +1.675300
23/06/2023 +0.0286% 1195.518300 1195.860100 +0.341800
22/06/2023 +0.0619% 1194.778800 1195.518300 +0.739500
20/06/2023 +0.1069% 1193.502600 1194.778800 +1.276200
19/06/2023 +0.0692% 1192.677000 1193.502600 +0.825600
16/06/2023 +0.0460% 1192.129000 1192.677000 +0.548000
15/06/2023 +0.0630% 1191.378400 1192.129000 +0.750600
14/06/2023 +0.0379% 1190.927500 1191.378400 +0.450900
13/06/2023 +0.0554% 1190.267900 1190.927500 +0.659600
12/06/2023 +0.0585% 1189.572100 1190.267900 +0.695800
09/06/2023 +0.0419% 1189.073900 1189.572100 +0.498200
08/06/2023 -0.0837% 1190.070000 1189.073900 -0.996100
07/06/2023 +0.0595% 1189.362600 1190.070000 +0.707400
06/06/2023 -0.0124% 1189.509500 1189.362600 -0.146900
05/06/2023 +0.1065% 1188.243500 1189.509500 +1.266000
02/06/2023 +0.0695% 1187.417900 1188.243500 +0.825600
01/06/2023 +0.0589% 1186.719100 1187.417900 +0.698800
31/05/2023 +0.0589% 1186.019900 1186.719100 +0.699200
30/05/2023 +0.0303% 1185.660900 1186.019900 +0.359000
29/05/2023 +0.0890% 1184.605800 1185.660900 +1.055100
26/05/2023 -0.0044% 1184.658400 1184.605800 -0.052600
25/05/2023 -0.0112% 1184.791200 1184.658400 -0.132800
24/05/2023 +0.0288% 1184.450000 1184.791200 +0.341200
23/05/2023 -0.0116% 1184.587700 1184.450000 -0.137700
22/05/2023 +0.0889% 1183.535500 1184.587700 +1.052200
19/05/2023 -0.0066% 1183.613100 1183.535500 -0.077600
18/05/2023 +0.0202% 1183.374000 1183.613100 +0.239100
17/05/2023 +0.0197% 1183.140400 1183.374000 +0.233600
16/05/2023 +0.0189% 1182.916500 1183.140400 +0.223900
15/05/2023 +0.0382% 1182.464700 1182.916500 +0.451800
12/05/2023 +0.0293% 1182.117800 1182.464700 +0.346900
11/05/2023 +0.0181% 1181.903600 1182.117800 +0.214200
10/05/2023 +0.0257% 1181.599800 1181.903600 +0.303800
09/05/2023 -0.0003% 1181.603000 1181.599800 -0.003200
08/05/2023 +0.0328% 1181.215100 1181.603000 +0.387900
05/05/2023 +0.0032% 1181.177300 1181.215100 +0.037800
04/05/2023 -0.0167% 1181.375000 1181.177300 -0.197700
03/05/2023 +0.0580% 1180.689500 1181.375000 +0.685500
02/05/2023 +0.0787% 1179.761000 1180.689500 +0.928500
28/04/2023 +0.0277% 1179.434300 1179.761000 +0.326700
27/04/2023 +0.0025% 1179.404500 1179.434300 +0.029800
26/04/2023 -0.0021% 1179.428700 1179.404500 -0.024200
25/04/2023 +0.0206% 1179.186200 1179.428700 +0.242500
24/04/2023 +0.0666% 1178.401400 1179.186200 +0.784800
21/04/2023 +0.0159% 1178.214600 1178.401400 +0.186800
20/04/2023 +0.0209% 1177.967900 1178.214600 +0.246700
19/04/2023 -0.0424% 1178.467300 1177.967900 -0.499400
18/04/2023 -0.0052% 1178.528700 1178.467300 -0.061400
17/04/2023 +0.0723% 1177.677300 1178.528700 +0.851400
14/04/2023 +0.0200% 1177.441200 1177.677300 +0.236100
13/04/2023 +0.0281% 1177.110100 1177.441200 +0.331100
12/04/2023 -0.0370% 1177.545800 1177.110100 -0.435700
11/04/2023 -0.0015% 1177.564000 1177.545800 -0.018200
10/04/2023 +0.0244% 1177.276700 1177.564000 +0.287300
06/04/2023 +0.0768% 1176.372600 1177.276700 +0.904100
05/04/2023 -0.0299% 1176.724400 1176.372600 -0.351800
04/04/2023 +0.0533% 1176.096900 1176.724400 +0.627500
03/04/2023 +0.1258% 1174.618500 1176.096900 +1.478400
31/03/2023 +0.0001% 1174.617700 1174.618500 +0.000800
30/03/2023 +0.0683% 1173.816200 1174.617700 +0.801500
29/03/2023 -0.0217% 1174.070400 1173.816200 -0.254200
28/03/2023 +0.0972% 1172.930300 1174.070400 +1.140100
27/03/2023 +0.0210% 1172.683600 1172.930300 +0.246700
24/03/2023 +0.0524% 1172.069200 1172.683600 +0.614400
23/03/2023 +0.0481% 1171.505100 1172.069200 +0.564100
22/03/2023 -0.0073% 1171.591200 1171.505100 -0.086100
21/03/2023 -0.0165% 1171.784900 1171.591200 -0.193700
20/03/2023 +0.0709% 1170.954900 1171.784900 +0.830000
17/03/2023 +0.0091% 1170.848400 1170.954900 +0.106500
16/03/2023 -0.0097% 1170.962500 1170.848400 -0.114100
15/03/2023 +0.0245% 1170.675900 1170.962500 +0.286600
14/03/2023 +0.0193% 1170.449900 1170.675900 +0.226000
13/03/2023 +0.1085% 1169.181100 1170.449900 +1.268800
10/03/2023 +0.0006% 1169.174200 1169.181100 +0.006900
09/03/2023 -0.0460% 1169.712000 1169.174200 -0.537800
08/03/2023 -0.1081% 1170.977300 1169.712000 -1.265300
07/03/2023 +0.0233% 1170.704700 1170.977300 +0.272600
06/03/2023 +0.0717% 1169.865400 1170.704700 +0.839300
03/03/2023 +0.0219% 1169.609500 1169.865400 +0.255900
02/03/2023 +0.0377% 1169.168200 1169.609500 +0.441300
01/03/2023 +0.0206% 1168.927900 1169.168200 +0.240300
28/02/2023 -0.0099% 1169.044000 1168.927900 -0.116100
27/02/2023 +0.1649% 1167.117700 1169.044000 +1.926300
24/02/2023 +0.0740% 1166.254700 1167.117700 +0.863000
23/02/2023 +0.0346% 1165.851600 1166.254700 +0.403100
22/02/2023 +0.0307% 1165.493400 1165.851600 +0.358200
21/02/2023 +0.0438% 1164.982600 1165.493400 +0.510800
20/02/2023 +0.0834% 1164.011200 1164.982600 +0.971400
17/02/2023 +0.0425% 1163.516800 1164.011200 +0.494400
16/02/2023 +0.0375% 1163.080500 1163.516800 +0.436300
15/02/2023 +0.0341% 1162.684100 1163.080500 +0.396400
14/02/2023 +0.0533% 1162.064500 1162.684100 +0.619600
13/02/2023 +0.0646% 1161.314500 1162.064500 +0.750000
Mostrando 801 - 900 de 1677 registros
Volver al Detalle Ver Historial