Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0242%
Máximo
0.3256%
Mínimo
-0.0998%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0881% | 1370.465200 | 1371.673100 | +1.207900 |
| 14/02/2025 | +0.0242% | 1370.133300 | 1370.465200 | +0.331900 |
| 13/02/2025 | -0.0187% | 1370.389600 | 1370.133300 | -0.256300 |
| 12/02/2025 | -0.0109% | 1370.539400 | 1370.389600 | -0.149800 |
| 11/02/2025 | +0.0328% | 1370.089400 | 1370.539400 | +0.450000 |
| 10/02/2025 | +0.0586% | 1369.287100 | 1370.089400 | +0.802300 |
| 07/02/2025 | +0.0540% | 1368.547900 | 1369.287100 | +0.739200 |
| 06/02/2025 | +0.0215% | 1368.253200 | 1368.547900 | +0.294700 |
| 05/02/2025 | +0.0571% | 1367.471900 | 1368.253200 | +0.781300 |
| 04/02/2025 | +0.0028% | 1367.433800 | 1367.471900 | +0.038100 |
| 03/02/2025 | +0.0430% | 1366.846300 | 1367.433800 | +0.587500 |
| 31/01/2025 | +0.0656% | 1365.950500 | 1366.846300 | +0.895800 |
| 30/01/2025 | +0.0600% | 1365.131000 | 1365.950500 | +0.819500 |
| 29/01/2025 | +0.0109% | 1364.982800 | 1365.131000 | +0.148200 |
| 28/01/2025 | -0.0302% | 1365.395300 | 1364.982800 | -0.412500 |
| 27/01/2025 | +0.0336% | 1364.936200 | 1365.395300 | +0.459100 |
| 24/01/2025 | -0.0036% | 1364.985300 | 1364.936200 | -0.049100 |
| 23/01/2025 | +0.0196% | 1364.717600 | 1364.985300 | +0.267700 |
| 22/01/2025 | +0.0242% | 1364.388000 | 1364.717600 | +0.329600 |
| 21/01/2025 | -0.0101% | 1364.525900 | 1364.388000 | -0.137900 |
| 20/01/2025 | +0.0274% | 1364.152400 | 1364.525900 | +0.373500 |
| 17/01/2025 | -0.0086% | 1364.270000 | 1364.152400 | -0.117600 |
| 16/01/2025 | +0.0514% | 1363.568600 | 1364.270000 | +0.701400 |
| 15/01/2025 | +0.0435% | 1362.975400 | 1363.568600 | +0.593200 |
| 14/01/2025 | +0.0559% | 1362.213500 | 1362.975400 | +0.761900 |
| 13/01/2025 | +0.0327% | 1361.768600 | 1362.213500 | +0.444900 |
| 10/01/2025 | +0.0198% | 1361.499600 | 1361.768600 | +0.269000 |
| 09/01/2025 | +0.0217% | 1361.203700 | 1361.499600 | +0.295900 |
| 08/01/2025 | +0.0114% | 1361.048700 | 1361.203700 | +0.155000 |
| 07/01/2025 | +0.0281% | 1360.665900 | 1361.048700 | +0.382800 |
| 06/01/2025 | +0.0737% | 1359.663000 | 1360.665900 | +1.002900 |
| 03/01/2025 | +0.0483% | 1359.006900 | 1359.663000 | +0.656100 |
| 02/01/2025 | +0.0490% | 1358.340700 | 1359.006900 | +0.666200 |
| 31/12/2024 | +0.0099% | 1358.205600 | 1358.340700 | +0.135100 |
| 30/12/2024 | +0.0782% | 1357.143900 | 1358.205600 | +1.061700 |
| 27/12/2024 | +0.0334% | 1356.690100 | 1357.143900 | +0.453800 |
| 26/12/2024 | +0.0250% | 1356.351200 | 1356.690100 | +0.338900 |
| 24/12/2024 | +0.0089% | 1356.230300 | 1356.351200 | +0.120900 |
| 23/12/2024 | +0.0394% | 1355.695900 | 1356.230300 | +0.534400 |
| 20/12/2024 | +0.0154% | 1355.486600 | 1355.695900 | +0.209300 |
| 19/12/2024 | +0.0203% | 1355.211500 | 1355.486600 | +0.275100 |
| 18/12/2024 | +0.0721% | 1354.234700 | 1355.211500 | +0.976800 |
| 17/12/2024 | +0.0256% | 1353.887600 | 1354.234700 | +0.347100 |
| 16/12/2024 | +0.0341% | 1353.426500 | 1353.887600 | +0.461100 |
| 13/12/2024 | +0.0036% | 1353.377900 | 1353.426500 | +0.048600 |
| 12/12/2024 | -0.0263% | 1353.734500 | 1353.377900 | -0.356600 |
| 11/12/2024 | -0.0021% | 1353.763500 | 1353.734500 | -0.029000 |
| 10/12/2024 | -0.0008% | 1353.774600 | 1353.763500 | -0.011100 |
| 09/12/2024 | +0.0621% | 1352.934000 | 1353.774600 | +0.840600 |
| 06/12/2024 | +0.0171% | 1352.702400 | 1352.934000 | +0.231600 |
| 05/12/2024 | +0.0145% | 1352.506100 | 1352.702400 | +0.196300 |
| 04/12/2024 | +0.0282% | 1352.125400 | 1352.506100 | +0.380700 |
| 03/12/2024 | +0.0233% | 1351.810900 | 1352.125400 | +0.314500 |
| 02/12/2024 | +0.0388% | 1351.285900 | 1351.810900 | +0.525000 |
| 29/11/2024 | +0.0365% | 1350.792700 | 1351.285900 | +0.493200 |
| 28/11/2024 | +0.0321% | 1350.359500 | 1350.792700 | +0.433200 |
| 27/11/2024 | +0.0010% | 1350.346600 | 1350.359500 | +0.012900 |
| 26/11/2024 | +0.0208% | 1350.065600 | 1350.346600 | +0.281000 |
| 25/11/2024 | +0.0728% | 1349.083700 | 1350.065600 | +0.981900 |
| 22/11/2024 | +0.0286% | 1348.698100 | 1349.083700 | +0.385600 |
| 21/11/2024 | +0.0327% | 1348.257700 | 1348.698100 | +0.440400 |
| 20/11/2024 | +0.0320% | 1347.826900 | 1348.257700 | +0.430800 |
| 19/11/2024 | -0.0073% | 1347.925800 | 1347.826900 | -0.098900 |
| 18/11/2024 | +0.0652% | 1347.047800 | 1347.925800 | +0.878000 |
| 15/11/2024 | -0.0190% | 1347.304300 | 1347.047800 | -0.256500 |
| 14/11/2024 | +0.0310% | 1346.886900 | 1347.304300 | +0.417400 |
| 13/11/2024 | +0.0071% | 1346.791900 | 1346.886900 | +0.095000 |
| 12/11/2024 | -0.0125% | 1346.960200 | 1346.791900 | -0.168300 |
| 11/11/2024 | +0.0943% | 1345.690200 | 1346.960200 | +1.270000 |
| 08/11/2024 | +0.3256% | 1341.316000 | 1345.690200 | +4.374200 |
| 07/11/2024 | +0.0289% | 1340.928900 | 1341.316000 | +0.387100 |
| 06/11/2024 | +0.0272% | 1340.564000 | 1340.928900 | +0.364900 |
| 05/11/2024 | +0.0188% | 1340.312400 | 1340.564000 | +0.251600 |
| 04/11/2024 | +0.0425% | 1339.742500 | 1340.312400 | +0.569900 |
| 30/10/2024 | +0.0177% | 1339.506000 | 1339.742500 | +0.236500 |
| 29/10/2024 | -0.0236% | 1339.822000 | 1339.506000 | -0.316000 |
| 28/10/2024 | -0.0145% | 1340.016800 | 1339.822000 | -0.194800 |
| 25/10/2024 | +0.0461% | 1339.399300 | 1340.016800 | +0.617500 |
| 24/10/2024 | +0.0080% | 1339.292500 | 1339.399300 | +0.106800 |
| 23/10/2024 | -0.0598% | 1340.094100 | 1339.292500 | -0.801600 |
| 22/10/2024 | -0.0101% | 1340.229300 | 1340.094100 | -0.135200 |
| 21/10/2024 | -0.0046% | 1340.290900 | 1340.229300 | -0.061600 |
| 18/10/2024 | +0.0316% | 1339.867200 | 1340.290900 | +0.423700 |
| 17/10/2024 | +0.0216% | 1339.577700 | 1339.867200 | +0.289500 |
| 16/10/2024 | +0.0814% | 1338.487700 | 1339.577700 | +1.090000 |
| 15/10/2024 | -0.0215% | 1338.775000 | 1338.487700 | -0.287300 |
| 14/10/2024 | +0.0630% | 1337.931900 | 1338.775000 | +0.843100 |
| 11/10/2024 | -0.0222% | 1338.228400 | 1337.931900 | -0.296500 |
| 10/10/2024 | -0.0252% | 1338.565400 | 1338.228400 | -0.337000 |
| 09/10/2024 | -0.0998% | 1339.902400 | 1338.565400 | -1.337000 |
| 08/10/2024 | -0.0703% | 1340.844600 | 1339.902400 | -0.942200 |
| 07/10/2024 | +0.0463% | 1340.224100 | 1340.844600 | +0.620500 |
| 04/10/2024 | -0.0135% | 1340.404600 | 1340.224100 | -0.180500 |
| 03/10/2024 | -0.0199% | 1340.671200 | 1340.404600 | -0.266600 |
| 02/10/2024 | +0.0358% | 1340.191700 | 1340.671200 | +0.479500 |
| 01/10/2024 | +0.0090% | 1340.070800 | 1340.191700 | +0.120900 |
| 30/09/2024 | +0.0485% | 1339.420600 | 1340.070800 | +0.650200 |
| 27/09/2024 | +0.0268% | 1339.061300 | 1339.420600 | +0.359300 |
| 26/09/2024 | -0.0016% | 1339.082200 | 1339.061300 | -0.020900 |
| 25/09/2024 | +0.0180% | 1338.840700 | 1339.082200 | +0.241500 |
Mostrando 401 -
500
de 1677 registros