Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0343%
Máximo
0.6959%
Mínimo
-0.8797%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2023 +0.0760% 298.125900 298.352700 +0.226800
10/04/2023 +0.0041% 298.113800 298.125900 +0.012100
06/04/2023 +0.0205% 298.052700 298.113800 +0.061100
05/04/2023 +0.1744% 297.533300 298.052700 +0.519400
04/04/2023 +0.6374% 295.642900 297.533300 +1.890400
03/04/2023 +0.5178% 294.116000 295.642900 +1.526900
31/03/2023 +0.2362% 293.422100 294.116000 +0.693900
30/03/2023 +0.2389% 292.721900 293.422100 +0.700200
29/03/2023 -0.0020% 292.727800 292.721900 -0.005900
28/03/2023 -0.0258% 292.803200 292.727800 -0.075400
27/03/2023 -0.2602% 293.566000 292.803200 -0.762800
24/03/2023 +0.4022% 292.387700 293.566000 +1.178300
23/03/2023 +0.1940% 291.820900 292.387700 +0.566800
22/03/2023 +0.2297% 291.151500 291.820900 +0.669400
21/03/2023 -0.8187% 293.544900 291.151500 -2.393400
20/03/2023 +0.0444% 293.414500 293.544900 +0.130400
17/03/2023 +0.0059% 293.397100 293.414500 +0.017400
16/03/2023 -0.3965% 294.562600 293.397100 -1.165500
15/03/2023 -0.0749% 294.783300 294.562600 -0.220700
14/03/2023 -0.3994% 295.962900 294.783300 -1.179600
13/03/2023 +0.1590% 295.492700 295.962900 +0.470200
10/03/2023 -0.0493% 295.638500 295.492700 -0.145800
09/03/2023 -0.0604% 295.817200 295.638500 -0.178700
08/03/2023 +0.0636% 295.629200 295.817200 +0.188000
07/03/2023 +0.1105% 295.302600 295.629200 +0.326600
06/03/2023 +0.2055% 294.696400 295.302600 +0.606200
03/03/2023 -0.5539% 296.333200 294.696400 -1.636800
02/03/2023 -0.3096% 297.252100 296.333200 -0.918900
01/03/2023 -0.0004% 297.253400 297.252100 -0.001300
28/02/2023 -0.0026% 297.261200 297.253400 -0.007800
27/02/2023 -0.0082% 297.285700 297.261200 -0.024500
24/02/2023 +0.0046% 297.272100 297.285700 +0.013600
23/02/2023 -0.0012% 297.275800 297.272100 -0.003700
22/02/2023 -0.5868% 299.025400 297.275800 -1.749600
21/02/2023 +0.0409% 298.903000 299.025400 +0.122400
20/02/2023 -0.3893% 300.068800 298.903000 -1.165800
17/02/2023 -0.2061% 300.687800 300.068800 -0.619000
16/02/2023 -0.2183% 301.344800 300.687800 -0.657000
15/02/2023 -0.2493% 302.097000 301.344800 -0.752200
14/02/2023 -0.0675% 302.301100 302.097000 -0.204100
13/02/2023 -0.8797% 304.972100 302.301100 -2.671000
10/02/2023 -0.1631% 305.470000 304.972100 -0.497900
09/02/2023 -0.1841% 306.033000 305.470000 -0.563000
08/02/2023 -0.1450% 306.477000 306.033000 -0.444000
07/02/2023 -0.2272% 307.174000 306.477000 -0.697000
06/02/2023 -0.3220% 308.164600 307.174000 -0.990600
03/02/2023 +0.5395% 306.506500 308.164600 +1.658100
02/02/2023 +0.1823% 305.948100 306.506500 +0.558400
01/02/2023 -0.0230% 306.018600 305.948100 -0.070500
31/01/2023 -0.0563% 306.190900 306.018600 -0.172300
30/01/2023 -0.0406% 306.315200 306.190900 -0.124300
27/01/2023 +0.1779% 305.770800 306.315200 +0.544400
26/01/2023 +0.0602% 305.586900 305.770800 +0.183900
25/01/2023 +0.3063% 304.652400 305.586900 +0.934500
24/01/2023 +0.1618% 304.159800 304.652400 +0.492600
23/01/2023 +0.0361% 304.050100 304.159800 +0.109700
20/01/2023 -0.0090% 304.077400 304.050100 -0.027300
19/01/2023 +0.5447% 302.425700 304.077400 +1.651700
18/01/2023 -0.2020% 303.037300 302.425700 -0.611600
17/01/2023 +0.0148% 302.992600 303.037300 +0.044700
16/01/2023 +0.0970% 302.698800 302.992600 +0.293800
13/01/2023 -0.0657% 302.897600 302.698800 -0.198800
12/01/2023 +0.2824% 302.043400 302.897600 +0.854200
11/01/2023 +0.0005% 302.041900 302.043400 +0.001500
10/01/2023 +0.1431% 301.609900 302.041900 +0.432000
09/01/2023 +0.2967% 300.716500 301.609900 +0.893400
06/01/2023 -0.2010% 301.321600 300.716500 -0.605100
05/01/2023 +0.0231% 301.251900 301.321600 +0.069700
04/01/2023 +0.0165% 301.202100 301.251900 +0.049800
03/01/2023 +0.2431% 300.470900 301.202100 +0.731200
30/12/2022 +0.0058% 300.453500 300.470900 +0.017400
29/12/2022 +0.1041% 300.140800 300.453500 +0.312700
28/12/2022 -0.0316% 300.235700 300.140800 -0.094900
27/12/2022 -0.1207% 300.598300 300.235700 -0.362600
26/12/2022 -0.0079% 300.621900 300.598300 -0.023600
23/12/2022 +0.0693% 300.413600 300.621900 +0.208300
22/12/2022 +0.0717% 300.198300 300.413600 +0.215300
21/12/2022 -0.1055% 300.515200 300.198300 -0.316900
20/12/2022 -0.1732% 301.036100 300.515200 -0.520900
19/12/2022 -0.0926% 301.314900 301.036100 -0.278800
16/12/2022 +0.0358% 301.206900 301.314900 +0.108000
15/12/2022 +0.2508% 300.452500 301.206900 +0.754400
14/12/2022 +0.5179% 298.900600 300.452500 +1.551900
13/12/2022 +0.1664% 298.403700 298.900600 +0.496900
12/12/2022 +0.0504% 298.253200 298.403700 +0.150500
09/12/2022 +0.3203% 297.299300 298.253200 +0.953900
07/12/2022 +0.1838% 296.753400 297.299300 +0.545900
06/12/2022 +0.1771% 296.228200 296.753400 +0.525200
05/12/2022 +0.3424% 295.215700 296.228200 +1.012500
02/12/2022 +0.6959% 293.168500 295.215700 +2.047200
01/12/2022 +0.3768% 292.065900 293.168500 +1.102600
30/11/2022 +0.1061% 291.756100 292.065900 +0.309800
29/11/2022 +0.2898% 290.911900 291.756100 +0.844200
28/11/2022 -0.3438% 291.913700 290.911900 -1.001800
25/11/2022 +0.4222% 290.683800 291.913700 +1.229900
24/11/2022 -0.0222% 290.748400 290.683800 -0.064600
23/11/2022 +0.4698% 289.385800 290.748400 +1.362600
22/11/2022 +0.2515% 288.658800 289.385800 +0.727000
21/11/2022 +0.1625% 288.190100 288.658800 +0.468700
18/11/2022 -0.0378% 288.299000 288.190100 -0.108900
Mostrando 801 - 900 de 2618 registros
Volver al Detalle Ver Historial