Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
-0.0080%
Máximo
0.2934%
Mínimo
-0.5245%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0484% | 364.631800 | 364.455500 | -0.176300 |
| 14/10/2026 | +0.0711% | 364.372800 | 364.631800 | +0.259000 |
| 13/10/2026 | +0.1347% | 363.882200 | 364.372800 | +0.490600 |
| 09/10/2026 | +0.0718% | 363.620900 | 363.882200 | +0.261300 |
| 08/10/2026 | -0.0471% | 363.792100 | 363.620900 | -0.171200 |
| 07/10/2026 | +0.2834% | 362.762500 | 363.792100 | +1.029600 |
| 06/10/2026 | +0.2639% | 361.806600 | 362.762500 | +0.955900 |
| 05/10/2026 | +0.0818% | 361.510900 | 361.806600 | +0.295700 |
| 02/10/2026 | -0.2691% | 362.484900 | 361.510900 | -0.974000 |
| 01/10/2026 | -0.3743% | 363.844400 | 362.484900 | -1.359500 |
| 30/09/2026 | -0.2857% | 364.885400 | 363.844400 | -1.041000 |
| 29/09/2026 | -0.5245% | 366.804200 | 364.885400 | -1.918800 |
| 28/09/2026 | -0.3120% | 367.950600 | 366.804200 | -1.146400 |
| 25/09/2026 | -0.3264% | 369.153500 | 367.950600 | -1.202900 |
| 24/09/2026 | -0.3040% | 370.277400 | 369.153500 | -1.123900 |
| 23/09/2026 | +0.0114% | 370.235300 | 370.277400 | +0.042100 |
| 22/09/2026 | +0.0918% | 369.895600 | 370.235300 | +0.339700 |
| 21/09/2026 | +0.0218% | 369.814900 | 369.895600 | +0.080700 |
| 17/09/2026 | -0.0302% | 369.926700 | 369.814900 | -0.111800 |
| 16/09/2026 | -0.1423% | 370.453300 | 369.926700 | -0.526600 |
| 15/09/2026 | -0.1751% | 371.102500 | 370.453300 | -0.649200 |
| 14/09/2026 | -0.0500% | 371.288000 | 371.102500 | -0.185500 |
| 11/09/2026 | -0.2511% | 372.221600 | 371.288000 | -0.933600 |
| 10/09/2026 | -0.0703% | 372.483500 | 372.221600 | -0.261900 |
| 09/09/2026 | +0.0157% | 372.425000 | 372.483500 | +0.058500 |
| 08/09/2026 | +0.0221% | 372.342800 | 372.425000 | +0.082200 |
| 07/09/2026 | +0.0099% | 372.306100 | 372.342800 | +0.036700 |
| 04/09/2026 | +0.0708% | 372.042700 | 372.306100 | +0.263400 |
| 03/09/2026 | +0.0036% | 372.029200 | 372.042700 | +0.013500 |
| 02/09/2026 | -0.1113% | 372.443400 | 372.029200 | -0.414200 |
| 01/09/2026 | -0.0498% | 372.629000 | 372.443400 | -0.185600 |
| 31/08/2026 | -0.0476% | 372.806500 | 372.629000 | -0.177500 |
| 28/08/2026 | +0.0112% | 372.764800 | 372.806500 | +0.041700 |
| 27/08/2026 | +0.0129% | 372.716700 | 372.764800 | +0.048100 |
| 26/08/2026 | +0.0803% | 372.417700 | 372.716700 | +0.299000 |
| 25/08/2026 | +0.0667% | 372.169200 | 372.417700 | +0.248500 |
| 24/08/2026 | -0.0243% | 372.259600 | 372.169200 | -0.090400 |
| 21/08/2026 | -0.0768% | 372.545600 | 372.259600 | -0.286000 |
| 20/08/2026 | +0.0557% | 372.338200 | 372.545600 | +0.207400 |
| 19/08/2026 | -0.0642% | 372.577400 | 372.338200 | -0.239200 |
| 18/08/2026 | -0.0171% | 372.641000 | 372.577400 | -0.063600 |
| 17/08/2026 | -0.0087% | 372.673300 | 372.641000 | -0.032300 |
| 14/08/2026 | +0.0819% | 372.368100 | 372.673300 | +0.305200 |
| 13/08/2026 | +0.0222% | 372.285600 | 372.368100 | +0.082500 |
| 12/08/2026 | +0.0041% | 372.270200 | 372.285600 | +0.015400 |
| 11/08/2026 | +0.0332% | 372.146700 | 372.270200 | +0.123500 |
| 10/08/2026 | +0.0912% | 371.807300 | 372.146700 | +0.339400 |
| 07/08/2026 | +0.0095% | 371.771800 | 371.807300 | +0.035500 |
| 06/08/2026 | +0.1202% | 371.325200 | 371.771800 | +0.446600 |
| 05/08/2026 | +0.1566% | 370.744300 | 371.325200 | +0.580900 |
| 04/08/2026 | +0.1558% | 370.167200 | 370.744300 | +0.577100 |
| 03/08/2026 | -0.0517% | 370.358700 | 370.167200 | -0.191500 |
| 31/07/2026 | -0.0465% | 370.531000 | 370.358700 | -0.172300 |
| 30/07/2026 | -0.1058% | 370.923300 | 370.531000 | -0.392300 |
| 29/07/2026 | +0.0022% | 370.915200 | 370.923300 | +0.008100 |
| 28/07/2026 | +0.0504% | 370.728300 | 370.915200 | +0.186900 |
| 27/07/2026 | -0.0282% | 370.833000 | 370.728300 | -0.104700 |
| 24/07/2026 | -0.2081% | 371.605500 | 370.833000 | -0.772500 |
| 23/07/2026 | -0.0578% | 371.820500 | 371.605500 | -0.215000 |
| 22/07/2026 | -0.0349% | 371.950200 | 371.820500 | -0.129700 |
| 21/07/2026 | -0.0066% | 371.974700 | 371.950200 | -0.024500 |
| 20/07/2026 | +0.0064% | 371.951000 | 371.974700 | +0.023700 |
| 17/07/2026 | +0.0113% | 371.908900 | 371.951000 | +0.042100 |
| 15/07/2026 | +0.0492% | 371.726100 | 371.908900 | +0.182800 |
| 14/07/2026 | -0.0304% | 371.839000 | 371.726100 | -0.112900 |
| 13/07/2026 | +0.0235% | 371.751600 | 371.839000 | +0.087400 |
| 10/07/2026 | +0.0579% | 371.536400 | 371.751600 | +0.215200 |
| 09/07/2026 | -0.0992% | 371.905100 | 371.536400 | -0.368700 |
| 08/07/2026 | -0.0629% | 372.139000 | 371.905100 | -0.233900 |
| 07/07/2026 | +0.0577% | 371.924200 | 372.139000 | +0.214800 |
| 06/07/2026 | +0.0238% | 371.835700 | 371.924200 | +0.088500 |
| 03/07/2026 | +0.0382% | 371.693700 | 371.835700 | +0.142000 |
| 02/07/2026 | -0.0275% | 371.795800 | 371.693700 | -0.102100 |
| 01/07/2026 | -0.0119% | 371.840200 | 371.795800 | -0.044400 |
| 30/06/2026 | +0.0687% | 371.584800 | 371.840200 | +0.255400 |
| 26/06/2026 | +0.0139% | 371.533100 | 371.584800 | +0.051700 |
| 25/06/2026 | -0.0295% | 371.642900 | 371.533100 | -0.109800 |
| 24/06/2026 | -0.0610% | 371.869600 | 371.642900 | -0.226700 |
| 23/06/2026 | -0.0033% | 371.881900 | 371.869600 | -0.012300 |
| 22/06/2026 | +0.0230% | 371.796400 | 371.881900 | +0.085500 |
| 19/06/2026 | +0.0112% | 371.754900 | 371.796400 | +0.041500 |
| 18/06/2026 | -0.0518% | 371.947600 | 371.754900 | -0.192700 |
| 17/06/2026 | +0.0495% | 371.763600 | 371.947600 | +0.184000 |
| 16/06/2026 | +0.2261% | 370.924100 | 371.763600 | +0.839500 |
| 15/06/2026 | +0.2934% | 369.837300 | 370.924100 | +1.086800 |
| 12/06/2026 | -0.0587% | 370.054300 | 369.837300 | -0.217000 |
| 11/06/2026 | -0.0021% | 370.061900 | 370.054300 | -0.007600 |
| 09/06/2026 | -0.1274% | 370.485900 | 370.014300 | -0.471600 |
| 08/06/2026 | -0.0063% | 370.509300 | 370.485900 | -0.023400 |
| 05/06/2026 | +0.0997% | 370.140000 | 370.509300 | +0.369300 |
| 04/06/2026 | -0.0506% | 370.327200 | 370.140000 | -0.187200 |
| 03/06/2026 | +0.0740% | 370.053100 | 370.327200 | +0.274100 |
| 02/06/2026 | +0.0683% | 369.800500 | 370.053100 | +0.252600 |
| 01/06/2026 | +0.0865% | 369.480900 | 369.800500 | +0.319600 |
| 29/05/2026 | +0.0612% | 369.254800 | 369.480900 | +0.226100 |
| 28/05/2026 | +0.0976% | 368.894600 | 369.254800 | +0.360200 |
| 27/05/2026 | +0.2187% | 368.088700 | 368.894600 | +0.805900 |
| 26/05/2026 | +0.0485% | 367.910400 | 368.088700 | +0.178300 |
| 25/05/2026 | -0.0068% | 367.935400 | 367.910400 | -0.025000 |
| 22/05/2026 | +0.1658% | 367.325700 | 367.935400 | +0.609700 |
Mostrando 1 -
100
de 2680 registros