Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0126%
Máximo
0.4933%
Mínimo
-0.3625%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0492% 371.726100 371.908900 +0.182800
14/07/2026 -0.0304% 371.839000 371.726100 -0.112900
13/07/2026 +0.0235% 371.751600 371.839000 +0.087400
10/07/2026 +0.0579% 371.536400 371.751600 +0.215200
09/07/2026 -0.0992% 371.905100 371.536400 -0.368700
08/07/2026 -0.0629% 372.139000 371.905100 -0.233900
07/07/2026 +0.0577% 371.924200 372.139000 +0.214800
06/07/2026 +0.0238% 371.835700 371.924200 +0.088500
03/07/2026 +0.0382% 371.693700 371.835700 +0.142000
02/07/2026 -0.0275% 371.795800 371.693700 -0.102100
01/07/2026 -0.0119% 371.840200 371.795800 -0.044400
30/06/2026 +0.0687% 371.584800 371.840200 +0.255400
26/06/2026 +0.0139% 371.533100 371.584800 +0.051700
25/06/2026 -0.0295% 371.642900 371.533100 -0.109800
24/06/2026 -0.0610% 371.869600 371.642900 -0.226700
23/06/2026 -0.0033% 371.881900 371.869600 -0.012300
22/06/2026 +0.0230% 371.796400 371.881900 +0.085500
19/06/2026 +0.0112% 371.754900 371.796400 +0.041500
18/06/2026 -0.0518% 371.947600 371.754900 -0.192700
17/06/2026 +0.0495% 371.763600 371.947600 +0.184000
16/06/2026 +0.2261% 370.924100 371.763600 +0.839500
15/06/2026 +0.2934% 369.837300 370.924100 +1.086800
12/06/2026 -0.0587% 370.054300 369.837300 -0.217000
11/06/2026 -0.0021% 370.061900 370.054300 -0.007600
09/06/2026 -0.1274% 370.485900 370.014300 -0.471600
08/06/2026 -0.0063% 370.509300 370.485900 -0.023400
05/06/2026 +0.0997% 370.140000 370.509300 +0.369300
04/06/2026 -0.0506% 370.327200 370.140000 -0.187200
03/06/2026 +0.0740% 370.053100 370.327200 +0.274100
02/06/2026 +0.0683% 369.800500 370.053100 +0.252600
01/06/2026 +0.0865% 369.480900 369.800500 +0.319600
29/05/2026 +0.0612% 369.254800 369.480900 +0.226100
28/05/2026 +0.0976% 368.894600 369.254800 +0.360200
27/05/2026 +0.2187% 368.088700 368.894600 +0.805900
26/05/2026 +0.0485% 367.910400 368.088700 +0.178300
25/05/2026 -0.0068% 367.935400 367.910400 -0.025000
22/05/2026 +0.1658% 367.325700 367.935400 +0.609700
20/05/2026 -0.3408% 368.579800 367.325700 -1.254100
19/05/2026 -0.1212% 369.026800 368.579800 -0.447000
18/05/2026 -0.2380% 369.906200 369.026800 -0.879400
15/05/2026 -0.0711% 370.169200 369.906200 -0.263000
14/05/2026 -0.0025% 370.178500 370.169200 -0.009300
13/05/2026 -0.1151% 370.604700 370.178500 -0.426200
12/05/2026 -0.0155% 370.662300 370.604700 -0.057600
11/05/2026 +0.0126% 370.615500 370.662300 +0.046800
08/05/2026 -0.0125% 370.662000 370.615500 -0.046500
07/05/2026 +0.1656% 370.048800 370.662000 +0.613200
06/05/2026 +0.0447% 369.883400 370.048800 +0.165400
05/05/2026 -0.0355% 370.014900 369.883400 -0.131500
04/05/2026 +0.0591% 369.796300 370.014900 +0.218600
30/04/2026 -0.0923% 370.137800 369.796300 -0.341500
29/04/2026 -0.0804% 370.435400 370.137800 -0.297600
28/04/2026 +0.0409% 370.284100 370.435400 +0.151300
27/04/2026 +0.0291% 370.176200 370.284100 +0.107900
24/04/2026 -0.0608% 370.401400 370.176200 -0.225200
23/04/2026 +0.0300% 370.290400 370.401400 +0.111000
22/04/2026 -0.0033% 370.302500 370.290400 -0.012100
21/04/2026 +0.1336% 369.808100 370.302500 +0.494400
20/04/2026 +0.3897% 368.369700 369.808100 +1.438400
17/04/2026 +0.0459% 368.713000 368.882200 +0.169200
16/04/2026 +0.0932% 368.369700 368.713000 +0.343300
15/04/2026 +0.3234% 367.180500 368.369700 +1.189200
14/04/2026 +0.2591% 366.230300 367.180500 +0.950200
10/04/2026 +0.1259% 365.769400 366.230300 +0.460900
09/04/2026 +0.4933% 363.969500 365.769400 +1.799900
07/04/2026 +0.0226% 363.887100 363.969500 +0.082400
06/04/2026 -0.0094% 363.921400 363.887100 -0.034300
02/04/2026 +0.2393% 363.051500 363.921400 +0.869900
01/04/2026 +0.2839% 362.022200 363.051500 +1.029300
31/03/2026 -0.1172% 362.446900 362.022200 -0.424700
30/03/2026 -0.3594% 363.751900 362.446900 -1.305000
27/03/2026 -0.2032% 364.491900 363.751900 -0.740000
26/03/2026 +0.0863% 364.177600 364.491900 +0.314300
25/03/2026 -0.1218% 364.621500 364.177600 -0.443900
24/03/2026 -0.0299% 364.730400 364.621500 -0.108900
23/03/2026 -0.3625% 366.054800 364.730400 -1.324400
20/03/2026 -0.2142% 366.839900 366.054800 -0.785100
19/03/2026 -0.1088% 367.239300 366.839900 -0.399400
18/03/2026 +0.0190% 367.169600 367.239300 +0.069700
17/03/2026 +0.0004% 367.168300 367.169600 +0.001300
16/03/2026 -0.1096% 367.571100 367.168300 -0.402800
13/03/2026 -0.1425% 368.095100 367.571100 -0.524000
12/03/2026 +0.0584% 367.880100 368.095100 +0.215000
10/03/2026 -0.0938% 368.225200 367.880100 -0.345100
09/03/2026 -0.1375% 368.731700 368.225200 -0.506500
06/03/2026 -0.0361% 368.864700 368.731700 -0.133000
05/03/2026 +0.0914% 368.527600 368.864700 +0.337100
04/03/2026 -0.2324% 369.385200 368.527600 -0.857600
03/03/2026 -0.1147% 369.809000 369.385200 -0.423800
02/03/2026 -0.0004% 369.810500 369.809000 -0.001500
27/02/2026 +0.0204% 369.735100 369.810500 +0.075400
26/02/2026 +0.0306% 369.622000 369.735100 +0.113100
25/02/2026 +0.0569% 369.411700 369.622000 +0.210300
24/02/2026 +0.1414% 368.889700 369.411700 +0.522000
23/02/2026 +0.0597% 368.669700 368.889700 +0.220000
20/02/2026 +0.0543% 368.469400 368.669700 +0.200300
19/02/2026 +0.0895% 368.139600 368.469400 +0.329800
18/02/2026 +0.0593% 367.921200 368.139600 +0.218400
17/02/2026 +0.1402% 367.405900 367.921200 +0.515300
13/02/2026 -0.0876% 367.727800 367.405900 -0.321900
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial