Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0191%
Máximo
0.4933%
Mínimo
-0.3625%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.3234% 367.180500 368.369700 +1.189200
14/04/2026 +0.2591% 366.230300 367.180500 +0.950200
10/04/2026 +0.1259% 365.769400 366.230300 +0.460900
09/04/2026 +0.4933% 363.969500 365.769400 +1.799900
07/04/2026 +0.0226% 363.887100 363.969500 +0.082400
06/04/2026 -0.0094% 363.921400 363.887100 -0.034300
02/04/2026 +0.2393% 363.051500 363.921400 +0.869900
01/04/2026 +0.2839% 362.022200 363.051500 +1.029300
31/03/2026 -0.1172% 362.446900 362.022200 -0.424700
30/03/2026 -0.3594% 363.751900 362.446900 -1.305000
27/03/2026 -0.2032% 364.491900 363.751900 -0.740000
26/03/2026 +0.0863% 364.177600 364.491900 +0.314300
25/03/2026 -0.1218% 364.621500 364.177600 -0.443900
24/03/2026 -0.0299% 364.730400 364.621500 -0.108900
23/03/2026 -0.3625% 366.054800 364.730400 -1.324400
20/03/2026 -0.2142% 366.839900 366.054800 -0.785100
19/03/2026 -0.1088% 367.239300 366.839900 -0.399400
18/03/2026 +0.0190% 367.169600 367.239300 +0.069700
17/03/2026 +0.0004% 367.168300 367.169600 +0.001300
16/03/2026 -0.1096% 367.571100 367.168300 -0.402800
13/03/2026 -0.1425% 368.095100 367.571100 -0.524000
12/03/2026 +0.0584% 367.880100 368.095100 +0.215000
10/03/2026 -0.0938% 368.225200 367.880100 -0.345100
09/03/2026 -0.1375% 368.731700 368.225200 -0.506500
06/03/2026 -0.0361% 368.864700 368.731700 -0.133000
05/03/2026 +0.0914% 368.527600 368.864700 +0.337100
04/03/2026 -0.2324% 369.385200 368.527600 -0.857600
03/03/2026 -0.1147% 369.809000 369.385200 -0.423800
02/03/2026 -0.0004% 369.810500 369.809000 -0.001500
27/02/2026 +0.0204% 369.735100 369.810500 +0.075400
26/02/2026 +0.0306% 369.622000 369.735100 +0.113100
25/02/2026 +0.0569% 369.411700 369.622000 +0.210300
24/02/2026 +0.1414% 368.889700 369.411700 +0.522000
23/02/2026 +0.0597% 368.669700 368.889700 +0.220000
20/02/2026 +0.0543% 368.469400 368.669700 +0.200300
19/02/2026 +0.0895% 368.139600 368.469400 +0.329800
18/02/2026 +0.0593% 367.921200 368.139600 +0.218400
17/02/2026 +0.1402% 367.405900 367.921200 +0.515300
13/02/2026 -0.0876% 367.727800 367.405900 -0.321900
12/02/2026 +0.0203% 367.653100 367.727800 +0.074700
11/02/2026 +0.0636% 367.419200 367.653100 +0.233900
10/02/2026 +0.0131% 367.371200 367.419200 +0.048000
06/02/2026 -0.0022% 367.379400 367.371200 -0.008200
05/02/2026 +0.0062% 367.356700 367.379400 +0.022700
04/02/2026 +0.0348% 367.228700 367.356700 +0.128000
03/02/2026 +0.0456% 367.061400 367.228700 +0.167300
30/01/2026 +0.0222% 366.980000 367.061400 +0.081400
29/01/2026 +0.0350% 366.851500 366.980000 +0.128500
28/01/2026 +0.0308% 366.738700 366.851500 +0.112800
27/01/2026 +0.0663% 366.495500 366.738700 +0.243200
26/01/2026 +0.0474% 366.322000 366.495500 +0.173500
23/01/2026 +0.0887% 365.997300 366.322000 +0.324700
22/01/2026 +0.0986% 365.636600 365.997300 +0.360700
21/01/2026 -0.1829% 366.305900 365.636600 -0.669300
20/01/2026 +0.0455% 366.139400 366.305900 +0.166500
19/01/2026 -0.0155% 366.196100 366.139400 -0.056700
16/01/2026 +0.0843% 365.887400 366.196100 +0.308700
15/01/2026 +0.0611% 365.663900 365.887400 +0.223500
14/01/2026 +0.0255% 365.570700 365.663900 +0.093200
13/01/2026 +0.0401% 365.424000 365.570700 +0.146700
12/01/2026 +0.0452% 365.258800 365.424000 +0.165200
09/01/2026 -0.0028% 365.269100 365.258800 -0.010300
08/01/2026 +0.0561% 365.064200 365.269100 +0.204900
07/01/2026 +0.0424% 364.909400 365.064200 +0.154800
06/01/2026 +0.0425% 364.754300 364.909400 +0.155100
05/01/2026 +0.0409% 364.605100 364.754300 +0.149200
02/01/2026 +0.0049% 364.587400 364.605100 +0.017700
31/12/2025 +0.1297% 364.115000 364.587400 +0.472400
29/12/2025 +0.0049% 364.097300 364.115000 +0.017700
26/12/2025 -0.0049% 364.115300 364.097300 -0.018000
24/12/2025 -0.0031% 364.126500 364.115300 -0.011200
23/12/2025 +0.0691% 363.874900 364.126500 +0.251600
22/12/2025 +0.0153% 363.819300 363.874900 +0.055600
19/12/2025 +0.0558% 363.616200 363.819300 +0.203100
18/12/2025 +0.0038% 363.602500 363.616200 +0.013700
17/12/2025 +0.0286% 363.498600 363.602500 +0.103900
16/12/2025 +0.0954% 363.151900 363.498600 +0.346700
15/12/2025 +0.0260% 363.057600 363.151900 +0.094300
11/12/2025 +0.0242% 362.969700 363.057600 +0.087900
10/12/2025 -0.0043% 362.985300 362.969700 -0.015600
09/12/2025 +0.0119% 362.942200 362.985300 +0.043100
05/12/2025 +0.0114% 362.900900 362.942200 +0.041300
04/12/2025 +0.1053% 362.518900 362.900900 +0.382000
03/12/2025 +0.0447% 362.356900 362.518900 +0.162000
02/12/2025 -0.0009% 362.360300 362.356900 -0.003400
01/12/2025 -0.0038% 362.373900 362.360300 -0.013600
28/11/2025 +0.0348% 362.247700 362.373900 +0.126200
27/11/2025 +0.0335% 362.126400 362.247700 +0.121300
26/11/2025 +0.0470% 361.956300 362.126400 +0.170100
25/11/2025 +0.0551% 361.756900 361.956300 +0.199400
24/11/2025 -0.0043% 361.772500 361.756900 -0.015600
21/11/2025 +0.0300% 361.664000 361.772500 +0.108500
20/11/2025 +0.0074% 361.637400 361.664000 +0.026600
19/11/2025 -0.0069% 361.662300 361.637400 -0.024900
18/11/2025 +0.0815% 361.367800 361.662300 +0.294500
17/11/2025 -0.0438% 361.526000 361.367800 -0.158200
14/11/2025 -0.0324% 361.643200 361.526000 -0.117200
13/11/2025 +0.0209% 361.567600 361.643200 +0.075600
12/11/2025 +0.0341% 361.444200 361.567600 +0.123400
11/11/2025 +0.0076% 361.416900 361.444200 +0.027300
Mostrando 1 - 100 de 2556 registros
Volver al Detalle Ver Historial