Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
-0.0072%
Máximo
0.3980%
Mínimo
-1.0196%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | -0.3999% | 332.516500 | 331.189300 | -1.327200 |
| 11/04/2025 | +0.0885% | 332.222500 | 332.516500 | +0.294000 |
| 10/04/2025 | -0.6243% | 334.302900 | 332.222500 | -2.080400 |
| 09/04/2025 | -0.1818% | 334.911100 | 334.302900 | -0.608200 |
| 08/04/2025 | -1.0196% | 338.343200 | 334.911100 | -3.432100 |
| 07/04/2025 | -0.7438% | 340.869300 | 338.343200 | -2.526100 |
| 04/04/2025 | -0.3528% | 342.073900 | 340.869300 | -1.204600 |
| 03/04/2025 | -0.0518% | 342.251200 | 342.073900 | -0.177300 |
| 02/04/2025 | +0.0889% | 341.947200 | 342.251200 | +0.304000 |
| 01/04/2025 | -0.0875% | 342.246400 | 341.947200 | -0.299200 |
| 31/03/2025 | -0.0100% | 342.280700 | 342.246400 | -0.034300 |
| 28/03/2025 | -0.1285% | 342.720800 | 342.280700 | -0.440100 |
| 27/03/2025 | +0.0258% | 342.632500 | 342.720800 | +0.088300 |
| 26/03/2025 | +0.0453% | 342.477400 | 342.632500 | +0.155100 |
| 25/03/2025 | +0.1415% | 341.993200 | 342.477400 | +0.484200 |
| 24/03/2025 | +0.0040% | 341.979400 | 341.993200 | +0.013800 |
| 21/03/2025 | +0.1588% | 341.436600 | 341.979400 | +0.542800 |
| 20/03/2025 | +0.1174% | 341.036000 | 341.436600 | +0.400600 |
| 19/03/2025 | +0.0276% | 340.942000 | 341.036000 | +0.094000 |
| 18/03/2025 | +0.0685% | 340.708600 | 340.942000 | +0.233400 |
| 17/03/2025 | +0.0040% | 340.695100 | 340.708600 | +0.013500 |
| 14/03/2025 | -0.1875% | 341.334500 | 340.695100 | -0.639400 |
| 13/03/2025 | -0.0248% | 341.419200 | 341.334500 | -0.084700 |
| 12/03/2025 | -0.0352% | 341.539400 | 341.419200 | -0.120200 |
| 11/03/2025 | +0.1008% | 341.195300 | 341.539400 | +0.344100 |
| 10/03/2025 | +0.0382% | 341.064900 | 341.195300 | +0.130400 |
| 07/03/2025 | -0.1930% | 341.723700 | 341.064900 | -0.658800 |
| 06/03/2025 | +0.0923% | 341.408500 | 341.723700 | +0.315200 |
| 05/03/2025 | -0.1580% | 341.948500 | 341.408500 | -0.540000 |
| 04/03/2025 | +0.0793% | 341.677600 | 341.948500 | +0.270900 |
| 03/03/2025 | +0.0403% | 341.539900 | 341.677600 | +0.137700 |
| 28/02/2025 | +0.0488% | 341.373100 | 341.539900 | +0.166800 |
| 27/02/2025 | +0.2390% | 340.558100 | 341.373100 | +0.815000 |
| 26/02/2025 | +0.1470% | 340.057800 | 340.558100 | +0.500300 |
| 25/02/2025 | +0.0399% | 339.922000 | 340.057800 | +0.135800 |
| 24/02/2025 | +0.1727% | 339.335600 | 339.922000 | +0.586400 |
| 21/02/2025 | +0.0001% | 339.335400 | 339.335600 | +0.000200 |
| 20/02/2025 | +0.0434% | 339.188200 | 339.335400 | +0.147200 |
| 19/02/2025 | -0.1096% | 339.560200 | 339.188200 | -0.372000 |
| 18/02/2025 | +0.0404% | 339.422900 | 339.560200 | +0.137300 |
| 17/02/2025 | +0.3249% | 338.322000 | 339.422900 | +1.100900 |
| 14/02/2025 | +0.2439% | 337.497800 | 338.322000 | +0.824200 |
| 13/02/2025 | -0.1553% | 338.022300 | 337.497800 | -0.524500 |
| 12/02/2025 | -0.0607% | 338.227600 | 338.022300 | -0.205300 |
| 11/02/2025 | +0.1576% | 337.695100 | 338.227600 | +0.532500 |
| 10/02/2025 | -0.0486% | 337.859400 | 337.695100 | -0.164300 |
| 07/02/2025 | +0.1849% | 337.235200 | 337.859400 | +0.624200 |
| 06/02/2025 | +0.2014% | 336.556700 | 337.235200 | +0.678500 |
| 05/02/2025 | +0.1360% | 336.099300 | 336.556700 | +0.457400 |
| 04/02/2025 | +0.0528% | 335.922000 | 336.099300 | +0.177300 |
| 03/02/2025 | -0.1125% | 336.300100 | 335.922000 | -0.378100 |
| 31/01/2025 | +0.1213% | 335.892300 | 336.300100 | +0.407800 |
| 30/01/2025 | +0.1001% | 335.556100 | 335.892300 | +0.336200 |
| 29/01/2025 | +0.0257% | 335.469800 | 335.556100 | +0.086300 |
| 28/01/2025 | +0.2020% | 334.793000 | 335.469800 | +0.676800 |
| 27/01/2025 | +0.0321% | 334.685700 | 334.793000 | +0.107300 |
| 24/01/2025 | -0.1225% | 335.095800 | 334.685700 | -0.410100 |
| 23/01/2025 | +0.0944% | 334.779700 | 335.095800 | +0.316100 |
| 22/01/2025 | +0.3284% | 333.682100 | 334.779700 | +1.097600 |
| 21/01/2025 | +0.0403% | 333.547500 | 333.682100 | +0.134600 |
| 20/01/2025 | +0.0192% | 333.483400 | 333.547500 | +0.064100 |
| 17/01/2025 | +0.2070% | 332.793800 | 333.483400 | +0.689600 |
| 16/01/2025 | +0.3980% | 331.471800 | 332.793800 | +1.322000 |
| 15/01/2025 | -0.0623% | 331.678500 | 331.471800 | -0.206700 |
| 14/01/2025 | -0.1513% | 332.180800 | 331.678500 | -0.502300 |
| 13/01/2025 | -0.1821% | 332.786100 | 332.180800 | -0.605300 |
| 10/01/2025 | +0.1310% | 332.350600 | 332.786100 | +0.435500 |
| 09/01/2025 | -0.0976% | 332.675000 | 332.350600 | -0.324400 |
| 08/01/2025 | +0.0136% | 332.629900 | 332.675000 | +0.045100 |
| 07/01/2025 | +0.0623% | 332.422900 | 332.629900 | +0.207000 |
| 06/01/2025 | +0.0539% | 332.243900 | 332.422900 | +0.179000 |
| 03/01/2025 | +0.0720% | 332.004700 | 332.243900 | +0.239200 |
| 02/01/2025 | -0.0706% | 332.239100 | 332.004700 | -0.234400 |
| 31/12/2024 | -0.0025% | 332.247300 | 332.239100 | -0.008200 |
| 30/12/2024 | +0.0006% | 332.245300 | 332.247300 | +0.002000 |
| 27/12/2024 | -0.0186% | 332.307100 | 332.245300 | -0.061800 |
| 26/12/2024 | -0.0050% | 332.323600 | 332.307100 | -0.016500 |
| 24/12/2024 | +0.0380% | 332.197200 | 332.323600 | +0.126400 |
| 23/12/2024 | +0.0947% | 331.882600 | 332.197200 | +0.314600 |
| 20/12/2024 | -0.7194% | 334.278700 | 331.882600 | -2.396100 |
| 19/12/2024 | -0.2414% | 335.086700 | 334.278700 | -0.808000 |
| 18/12/2024 | -0.1267% | 335.511600 | 335.086700 | -0.424900 |
| 17/12/2024 | -0.1838% | 336.128800 | 335.511600 | -0.617200 |
| 16/12/2024 | -0.0785% | 336.392900 | 336.128800 | -0.264100 |
| 13/12/2024 | -0.0218% | 336.466100 | 336.392900 | -0.073200 |
| 12/12/2024 | -0.0530% | 336.644500 | 336.466100 | -0.178400 |
| 11/12/2024 | -0.0070% | 336.668200 | 336.644500 | -0.023700 |
| 10/12/2024 | +0.0414% | 336.528900 | 336.668200 | +0.139300 |
| 09/12/2024 | +0.2277% | 335.763500 | 336.528900 | +0.765400 |
| 06/12/2024 | +0.0347% | 335.646900 | 335.763500 | +0.116600 |
| 05/12/2024 | +0.0295% | 335.547900 | 335.646900 | +0.099000 |
| 04/12/2024 | -0.0046% | 335.563400 | 335.547900 | -0.015500 |
| 03/12/2024 | +0.0803% | 335.294200 | 335.563400 | +0.269200 |
| 02/12/2024 | +0.0728% | 335.050300 | 335.294200 | +0.243900 |
| 29/11/2024 | +0.0121% | 335.009900 | 335.050300 | +0.040400 |
| 28/11/2024 | +0.0668% | 334.786100 | 335.009900 | +0.223800 |
| 27/11/2024 | +0.0580% | 334.591900 | 334.786100 | +0.194200 |
| 26/11/2024 | +0.2788% | 333.660500 | 334.591900 | +0.931400 |
| 25/11/2024 | -0.0464% | 333.815500 | 333.660500 | -0.155000 |
| 22/11/2024 | +0.0678% | 333.589100 | 333.815500 | +0.226400 |
Mostrando 301 -
400
de 2617 registros