Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0477%
Máximo
1.0463%
Mínimo
-0.5856%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2024 +0.1641% 316.341500 316.861000 +0.519500
31/01/2024 +0.0131% 316.300100 316.341500 +0.041400
30/01/2024 +0.2133% 315.626200 316.300100 +0.673900
29/01/2024 -0.0063% 315.646100 315.626200 -0.019900
26/01/2024 +0.1605% 315.139800 315.646100 +0.506300
25/01/2024 +0.0343% 315.031700 315.139800 +0.108100
24/01/2024 -0.2167% 315.715000 315.031700 -0.683300
23/01/2024 +0.0881% 315.436900 315.715000 +0.278100
22/01/2024 -0.0406% 315.564900 315.436900 -0.128000
19/01/2024 +0.0608% 315.373200 315.564900 +0.191700
18/01/2024 -0.1270% 315.774100 315.373200 -0.400900
17/01/2024 -0.2157% 316.456000 315.774100 -0.681900
16/01/2024 +0.0367% 316.339900 316.456000 +0.116100
15/01/2024 +0.2771% 315.464400 316.339900 +0.875500
12/01/2024 +0.0873% 315.189000 315.464400 +0.275400
11/01/2024 +0.1752% 314.637200 315.189000 +0.551800
10/01/2024 -0.0394% 314.761300 314.637200 -0.124100
09/01/2024 +0.0261% 314.679300 314.761300 +0.082000
08/01/2024 -0.1279% 315.081900 314.679300 -0.402600
05/01/2024 -0.2459% 315.857700 315.081900 -0.775800
04/01/2024 -0.3002% 316.807300 315.857700 -0.949600
03/01/2024 -0.1144% 317.169900 316.807300 -0.362600
02/01/2024 +0.0281% 317.080900 317.169900 +0.089000
29/12/2023 +0.0649% 316.875200 317.080900 +0.205700
28/12/2023 +0.2131% 316.200700 316.875200 +0.674500
27/12/2023 -0.0515% 316.363700 316.200700 -0.163000
26/12/2023 -0.0081% 316.389300 316.363700 -0.025600
22/12/2023 +0.1115% 316.036600 316.389300 +0.352700
21/12/2023 +0.3034% 315.079100 316.036600 +0.957500
20/12/2023 +0.2672% 314.238200 315.079100 +0.840900
19/12/2023 +0.2124% 313.571500 314.238200 +0.666700
18/12/2023 +0.1986% 312.949500 313.571500 +0.622000
15/12/2023 +1.0463% 309.692200 312.949500 +3.257300
14/12/2023 +0.3693% 308.550500 309.692200 +1.141700
13/12/2023 +0.0880% 308.279100 308.550500 +0.271400
12/12/2023 +0.0083% 308.253400 308.279100 +0.025700
11/12/2023 +0.1195% 307.885200 308.253400 +0.368200
07/12/2023 +0.2119% 307.233500 307.885200 +0.651700
06/12/2023 +0.2348% 306.512900 307.233500 +0.720600
05/12/2023 +0.0181% 306.457300 306.512900 +0.055600
04/12/2023 +0.3871% 305.273200 306.457300 +1.184100
01/12/2023 -0.0502% 305.426600 305.273200 -0.153400
30/11/2023 +0.3479% 304.365900 305.426600 +1.060700
29/11/2023 +0.2649% 303.560600 304.365900 +0.805300
28/11/2023 +0.3811% 302.406000 303.560600 +1.154600
27/11/2023 -0.1218% 302.774600 302.406000 -0.368600
24/11/2023 +0.0079% 302.750700 302.774600 +0.023900
23/11/2023 +0.2574% 301.972300 302.750700 +0.778400
22/11/2023 +0.2072% 301.347300 301.972300 +0.625000
21/11/2023 +0.1245% 300.972300 301.347300 +0.375000
20/11/2023 +0.0187% 300.916100 300.972300 +0.056200
17/11/2023 +0.3052% 299.999200 300.916100 +0.916900
16/11/2023 +0.0046% 299.985300 299.999200 +0.013900
15/11/2023 +0.6236% 298.120400 299.985300 +1.864900
14/11/2023 -0.0471% 298.260700 298.120400 -0.140300
13/11/2023 +0.0295% 298.172800 298.260700 +0.087900
10/11/2023 -0.1848% 298.724400 298.172800 -0.551600
09/11/2023 +0.1521% 298.270500 298.724400 +0.453900
08/11/2023 +0.1636% 297.782800 298.270500 +0.487700
07/11/2023 -0.0553% 297.947600 297.782800 -0.164800
06/11/2023 +0.6416% 296.042000 297.947600 +1.905600
03/11/2023 +0.9038% 293.378400 296.042000 +2.663600
02/11/2023 +0.0356% 293.274000 293.378400 +0.104400
31/10/2023 -0.0313% 293.365900 293.274000 -0.091900
30/10/2023 -0.1247% 293.732000 293.365900 -0.366100
26/10/2023 -0.0911% 293.999700 293.732000 -0.267700
25/10/2023 +0.2095% 293.384300 293.999700 +0.615400
24/10/2023 +0.1182% 293.037800 293.384300 +0.346500
23/10/2023 -0.0710% 293.245900 293.037800 -0.208100
20/10/2023 -0.2902% 294.098100 293.245900 -0.852200
19/10/2023 -0.2831% 294.931800 294.098100 -0.833700
18/10/2023 -0.2471% 295.661600 294.931800 -0.729800
17/10/2023 +0.0159% 295.614600 295.661600 +0.047000
16/10/2023 -0.0070% 295.635200 295.614600 -0.020600
13/10/2023 -0.1224% 295.997300 295.635200 -0.362100
12/10/2023 +0.2639% 295.217300 295.997300 +0.780000
11/10/2023 +0.4256% 293.963500 295.217300 +1.253800
10/10/2023 -0.1845% 294.506400 293.963500 -0.542900
06/10/2023 -0.1781% 295.031500 294.506400 -0.525100
05/10/2023 -0.0095% 295.059600 295.031500 -0.028100
04/10/2023 -0.5856% 296.792600 295.059600 -1.733000
03/10/2023 -0.3657% 297.880100 296.792600 -1.087500
02/10/2023 +0.0776% 297.648900 297.880100 +0.231200
29/09/2023 -0.1212% 298.010000 297.648900 -0.361100
28/09/2023 -0.2670% 298.806700 298.010000 -0.796700
27/09/2023 -0.1741% 299.327500 298.806700 -0.520800
26/09/2023 -0.1307% 299.719000 299.327500 -0.391500
25/09/2023 +0.0012% 299.715300 299.719000 +0.003700
22/09/2023 -0.4069% 300.937200 299.715300 -1.221900
21/09/2023 +0.0461% 300.798500 300.937200 +0.138700
20/09/2023 -0.1800% 301.340500 300.798500 -0.542000
15/09/2023 -0.0268% 301.421300 301.340500 -0.080800
14/09/2023 -0.0028% 301.429700 301.421300 -0.008400
13/09/2023 -0.0353% 301.536100 301.429700 -0.106400
12/09/2023 -0.0655% 301.733600 301.536100 -0.197500
11/09/2023 +0.1114% 301.397700 301.733600 +0.335900
08/09/2023 -0.1033% 301.709200 301.397700 -0.311500
07/09/2023 -0.0767% 301.940700 301.709200 -0.231500
06/09/2023 -0.1103% 302.274000 301.940700 -0.333300
05/09/2023 +0.0587% 302.096500 302.274000 +0.177500
Mostrando 601 - 700 de 2618 registros
Volver al Detalle Ver Historial