Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0112%
Máximo
0.9956%
Mínimo
-1.1278%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 +0.4878% 286.896000 288.299000 +1.403000
16/11/2022 +0.8016% 284.605400 286.896000 +2.290600
15/11/2022 +0.1527% 284.171100 284.605400 +0.434300
14/11/2022 +0.4171% 282.988200 284.171100 +1.182900
11/11/2022 +0.7284% 280.934300 282.988200 +2.053900
10/11/2022 +0.0345% 280.837500 280.934300 +0.096800
09/11/2022 +0.1219% 280.495400 280.837500 +0.342100
08/11/2022 +0.4117% 279.343000 280.495400 +1.152400
07/11/2022 +0.0571% 279.183600 279.343000 +0.159400
04/11/2022 -0.2527% 279.890000 279.183600 -0.706400
03/11/2022 +0.7329% 277.846100 279.890000 +2.043900
02/11/2022 +0.3433% 276.894000 277.846100 +0.952100
28/10/2022 +0.1096% 276.590800 276.894000 +0.303200
27/10/2022 +0.4684% 275.298400 276.590800 +1.292400
26/10/2022 +0.4126% 274.164800 275.298400 +1.133600
25/10/2022 +0.1026% 273.883600 274.164800 +0.281200
24/10/2022 -0.3282% 274.783900 273.883600 -0.900300
21/10/2022 -0.4334% 275.977300 274.783900 -1.193400
20/10/2022 -0.3755% 277.015600 275.977300 -1.038300
19/10/2022 +0.1517% 276.595700 277.015600 +0.419900
18/10/2022 -0.1117% 276.904700 276.595700 -0.309000
17/10/2022 -0.2344% 277.554400 276.904700 -0.649700
14/10/2022 -0.6302% 279.309100 277.554400 -1.754700
13/10/2022 -0.3388% 280.257000 279.309100 -0.947900
12/10/2022 -0.5368% 281.765600 280.257000 -1.508600
11/10/2022 -0.0402% 281.878900 281.765600 -0.113300
07/10/2022 +0.1247% 281.527600 281.878900 +0.351300
06/10/2022 -0.1973% 282.083700 281.527600 -0.556100
05/10/2022 +0.9211% 279.497300 282.083700 +2.586400
04/10/2022 +0.5989% 277.828300 279.497300 +1.669000
03/10/2022 -0.0762% 278.040100 277.828300 -0.211800
30/09/2022 -0.4304% 279.239500 278.040100 -1.199400
29/09/2022 -0.4237% 280.425100 279.239500 -1.185600
28/09/2022 -0.7465% 282.526200 280.425100 -2.101100
27/09/2022 -1.1278% 285.730600 282.526200 -3.204400
26/09/2022 -0.4260% 286.950300 285.730600 -1.219700
23/09/2022 -0.4131% 288.138200 286.950300 -1.187900
22/09/2022 -0.0264% 288.214400 288.138200 -0.076200
21/09/2022 -0.5958% 289.936600 288.214400 -1.722200
20/09/2022 -0.7184% 292.027100 289.936600 -2.090500
15/09/2022 -0.2099% 292.640800 292.027100 -0.613700
14/09/2022 -0.4799% 294.048600 292.640800 -1.407800
13/09/2022 +0.1685% 293.553400 294.048600 +0.495200
12/09/2022 +0.1199% 293.201700 293.553400 +0.351700
09/09/2022 -0.0807% 293.438300 293.201700 -0.236600
08/09/2022 -0.0246% 293.510600 293.438300 -0.072300
07/09/2022 -0.3871% 294.649100 293.510600 -1.138500
06/09/2022 +0.1408% 294.234500 294.649100 +0.414600
05/09/2022 -0.0006% 294.236400 294.234500 -0.001900
02/09/2022 -0.3961% 295.404200 294.236400 -1.167800
01/09/2022 -0.4403% 296.707600 295.404200 -1.303400
31/08/2022 +0.1820% 296.168000 296.707600 +0.539600
30/08/2022 -0.3704% 297.267000 296.168000 -1.099000
29/08/2022 +0.0396% 297.149400 297.267000 +0.117600
26/08/2022 +0.1107% 296.820700 297.149400 +0.328700
25/08/2022 +0.1363% 296.416500 296.820700 +0.404200
24/08/2022 -0.1748% 296.935200 296.416500 -0.518700
23/08/2022 -0.4873% 298.385600 296.935200 -1.450400
22/08/2022 -0.5055% 299.897900 298.385600 -1.512300
19/08/2022 +0.1746% 299.374700 299.897900 +0.523200
18/08/2022 -0.4268% 300.655300 299.374700 -1.280600
17/08/2022 +0.2484% 299.909400 300.655300 +0.745900
16/08/2022 +0.2195% 299.251700 299.909400 +0.657700
12/08/2022 +0.3096% 298.326700 299.251700 +0.925000
11/08/2022 +0.4804% 296.897100 298.326700 +1.429600
10/08/2022 +0.0199% 296.838000 296.897100 +0.059100
09/08/2022 +0.4200% 295.594000 296.838000 +1.244000
08/08/2022 -0.0200% 295.653000 295.594000 -0.059000
05/08/2022 +0.3942% 294.489900 295.653000 +1.163100
04/08/2022 +0.0700% 294.283700 294.489900 +0.206200
03/08/2022 +0.0613% 294.103500 294.283700 +0.180200
02/08/2022 +0.7537% 291.895200 294.103500 +2.208300
01/08/2022 +0.9586% 289.110500 291.895200 +2.784700
29/07/2022 +0.9956% 286.246400 289.110500 +2.864100
28/07/2022 +0.1354% 285.859100 286.246400 +0.387300
27/07/2022 +0.2605% 285.115400 285.859100 +0.743700
26/07/2022 +0.1551% 284.673500 285.115400 +0.441900
25/07/2022 +0.4609% 283.364400 284.673500 +1.309100
22/07/2022 +0.3163% 282.469600 283.364400 +0.894800
21/07/2022 +0.1996% 281.906400 282.469600 +0.563200
20/07/2022 -0.0128% 281.942600 281.906400 -0.036200
19/07/2022 -0.0150% 281.984900 281.942600 -0.042300
18/07/2022 -0.1380% 282.374300 281.984900 -0.389400
15/07/2022 -0.5075% 283.811000 282.374300 -1.436700
14/07/2022 -0.4825% 285.183700 283.811000 -1.372700
13/07/2022 -0.3285% 286.122200 285.183700 -0.938500
12/07/2022 +0.0060% 286.105000 286.122200 +0.017200
11/07/2022 -0.0658% 286.293400 286.105000 -0.188400
08/07/2022 -0.2313% 286.956400 286.293400 -0.663000
07/07/2022 -0.0963% 287.232900 286.956400 -0.276500
06/07/2022 -0.2870% 288.058400 287.232900 -0.825500
05/07/2022 +0.1050% 287.756000 288.058400 +0.302400
04/07/2022 +0.0940% 287.485500 287.756000 +0.270500
01/07/2022 -0.2544% 288.217900 287.485500 -0.732400
30/06/2022 -0.3189% 289.138400 288.217900 -0.920500
29/06/2022 -0.3727% 290.217900 289.138400 -1.079500
28/06/2022 -0.1588% 290.679200 290.217900 -0.461300
24/06/2022 +0.0268% 290.601300 290.679200 +0.077900
23/06/2022 -0.0036% 290.611700 290.601300 -0.010400
22/06/2022 -0.3187% 291.539400 290.611700 -0.927700
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial