Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0281%
Máximo
0.2401%
Mínimo
-0.2878%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 -0.0300% 339.528700 339.426800 -0.101900
03/09/2021 +0.0372% 339.402400 339.528700 +0.126300
02/09/2021 +0.0124% 339.360300 339.402400 +0.042100
01/09/2021 +0.1403% 338.884600 339.360300 +0.475700
31/08/2021 +0.1093% 338.514300 338.884600 +0.370300
30/08/2021 +0.0992% 338.178500 338.514300 +0.335800
27/08/2021 -0.0085% 338.207200 338.178500 -0.028700
26/08/2021 -0.0160% 338.261400 338.207200 -0.054200
25/08/2021 +0.0364% 338.138200 338.261400 +0.123200
24/08/2021 +0.0284% 338.042100 338.138200 +0.096100
23/08/2021 -0.0449% 338.193800 338.042100 -0.151700
20/08/2021 -0.0220% 338.268300 338.193800 -0.074500
19/08/2021 +0.0094% 338.236400 338.268300 +0.031900
18/08/2021 +0.0224% 338.160600 338.236400 +0.075800
17/08/2021 +0.0743% 337.909600 338.160600 +0.251000
16/08/2021 +0.0490% 337.743900 337.909600 +0.165700
13/08/2021 -0.0028% 337.753300 337.743900 -0.009400
12/08/2021 +0.0615% 337.545700 337.753300 +0.207600
11/08/2021 -0.0344% 337.661800 337.545700 -0.116100
10/08/2021 -0.0422% 337.804400 337.661800 -0.142600
09/08/2021 +0.0653% 337.584000 337.804400 +0.220400
06/08/2021 +0.0744% 337.333000 337.584000 +0.251000
05/08/2021 +0.0481% 337.170800 337.333000 +0.162200
04/08/2021 -0.0948% 337.490700 337.170800 -0.319900
03/08/2021 +0.1559% 336.965000 337.490700 +0.525700
02/08/2021 -0.1193% 337.367300 336.965000 -0.402300
30/07/2021 +0.0428% 337.223100 337.367300 +0.144200
29/07/2021 -0.0350% 337.341100 337.223100 -0.118000
28/07/2021 -0.0636% 337.555800 337.341100 -0.214700
27/07/2021 +0.0217% 337.482500 337.555800 +0.073300
26/07/2021 +0.0068% 337.459600 337.482500 +0.022900
23/07/2021 -0.0065% 337.481500 337.459600 -0.021900
22/07/2021 -0.0955% 337.804000 337.481500 -0.322500
21/07/2021 -0.0023% 337.811700 337.804000 -0.007700
20/07/2021 +0.0390% 337.680100 337.811700 +0.131600
19/07/2021 +0.0254% 337.594400 337.680100 +0.085700
15/07/2021 +0.0489% 337.429200 337.594400 +0.165200
14/07/2021 -0.0340% 337.543800 337.429200 -0.114600
13/07/2021 +0.0118% 337.503900 337.543800 +0.039900
12/07/2021 -0.0509% 337.675900 337.503900 -0.172000
09/07/2021 +0.0528% 337.497800 337.675900 +0.178100
08/07/2021 +0.0902% 337.193400 337.497800 +0.304400
07/07/2021 -0.0635% 337.407500 337.193400 -0.214100
06/07/2021 +0.1487% 336.906200 337.407500 +0.501300
05/07/2021 -0.0029% 336.915900 336.906200 -0.009700
02/07/2021 -0.0087% 336.945200 336.915900 -0.029300
01/07/2021 +0.1037% 336.595900 336.945200 +0.349300
30/06/2021 +0.0465% 336.439400 336.595900 +0.156500
29/06/2021 +0.1335% 335.990500 336.439400 +0.448900
25/06/2021 +0.1270% 335.564000 335.990500 +0.426500
24/06/2021 -0.0159% 335.617400 335.564000 -0.053400
23/06/2021 +0.0017% 335.611600 335.617400 +0.005800
22/06/2021 +0.0986% 335.280700 335.611600 +0.330900
18/06/2021 +0.1201% 334.878200 335.280700 +0.402500
17/06/2021 -0.0934% 335.191100 334.878200 -0.312900
16/06/2021 -0.0387% 335.320700 335.191100 -0.129600
15/06/2021 +0.0715% 335.081000 335.320700 +0.239700
14/06/2021 +0.0533% 334.902400 335.081000 +0.178600
11/06/2021 +0.0319% 334.795700 334.902400 +0.106700
10/06/2021 +0.2063% 334.105700 334.795700 +0.690000
09/06/2021 +0.0815% 333.833600 334.105700 +0.272100
08/06/2021 +0.0303% 333.732600 333.833600 +0.101000
07/06/2021 +0.0575% 333.540800 333.732600 +0.191800
04/06/2021 -0.0439% 333.687400 333.540800 -0.146600
03/06/2021 +0.1681% 333.127100 333.687400 +0.560300
02/06/2021 +0.0441% 332.980200 333.127100 +0.146900
01/06/2021 +0.0883% 332.686400 332.980200 +0.293800
31/05/2021 +0.0745% 332.438500 332.686400 +0.247900
28/05/2021 -0.0666% 332.659900 332.438500 -0.221400
27/05/2021 +0.1133% 332.283100 332.659900 +0.376800
26/05/2021 -0.0936% 332.594400 332.283100 -0.311300
25/05/2021 +0.1053% 332.244300 332.594400 +0.350100
24/05/2021 -0.0824% 332.518300 332.244300 -0.274000
20/05/2021 -0.0437% 332.663800 332.518300 -0.145500
19/05/2021 +0.0206% 332.595300 332.663800 +0.068500
18/05/2021 +0.0853% 332.311800 332.595300 +0.283500
17/05/2021 +0.1407% 331.844700 332.311800 +0.467100
14/05/2021 -0.0621% 332.050700 331.844700 -0.206000
13/05/2021 -0.0026% 332.059400 332.050700 -0.008700
12/05/2021 -0.0431% 332.202400 332.059400 -0.143000
11/05/2021 +0.1885% 331.576800 332.202400 +0.625600
10/05/2021 +0.1572% 331.056100 331.576800 +0.520700
07/05/2021 +0.2017% 330.389100 331.056100 +0.667000
06/05/2021 +0.0027% 330.380100 330.389100 +0.009000
05/05/2021 -0.0123% 330.420700 330.380100 -0.040600
04/05/2021 +0.0184% 330.360000 330.420700 +0.060700
03/05/2021 -0.0384% 330.486800 330.360000 -0.126800
30/04/2021 +0.0625% 330.280200 330.486800 +0.206600
29/04/2021 -0.0427% 330.421100 330.280200 -0.140900
28/04/2021 +0.0638% 330.210400 330.421100 +0.210700
27/04/2021 -0.1164% 330.595000 330.210400 -0.384600
26/04/2021 +0.0889% 330.301300 330.595000 +0.293700
23/04/2021 -0.0455% 330.451500 330.301300 -0.150200
22/04/2021 -0.2878% 331.403900 330.451500 -0.952400
21/04/2021 -0.0640% 331.616000 331.403900 -0.212100
20/04/2021 +0.1054% 331.266600 331.616000 +0.349400
19/04/2021 +0.0364% 331.146000 331.266600 +0.120600
16/04/2021 +0.2401% 330.352000 331.146000 +0.794000
15/04/2021 +0.0859% 330.068500 330.352000 +0.283500
14/04/2021 +0.0187% 330.006800 330.068500 +0.061700
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial