Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0548%
Máximo
0.3537%
Mínimo
-0.3025%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0843% 333.788400 334.069800 +0.281400
31/01/2020 +0.0794% 333.523600 333.788400 +0.264800
30/01/2020 +0.1080% 333.163700 333.523600 +0.359900
29/01/2020 +0.1498% 332.665100 333.163700 +0.498600
28/01/2020 -0.1596% 333.196600 332.665100 -0.531500
27/01/2020 +0.0682% 332.969500 333.196600 +0.227100
24/01/2020 -0.0388% 333.098700 332.969500 -0.129200
23/01/2020 +0.0942% 332.785200 333.098700 +0.313500
22/01/2020 +0.1263% 332.365100 332.785200 +0.420100
21/01/2020 -0.0042% 332.379000 332.365100 -0.013900
20/01/2020 +0.0243% 332.298200 332.379000 +0.080800
17/01/2020 +0.1561% 331.780000 332.298200 +0.518200
16/01/2020 +0.0709% 331.545000 331.780000 +0.235000
15/01/2020 -0.0026% 331.553500 331.545000 -0.008500
14/01/2020 +0.1048% 331.206100 331.553500 +0.347400
13/01/2020 +0.1956% 330.558800 331.206100 +0.647300
10/01/2020 +0.2465% 329.745000 330.558800 +0.813800
09/01/2020 +0.1407% 329.281500 329.745000 +0.463500
08/01/2020 +0.1255% 328.868400 329.281500 +0.413100
07/01/2020 +0.1335% 328.429500 328.868400 +0.438900
06/01/2020 +0.0266% 328.342300 328.429500 +0.087200
03/01/2020 +0.1515% 327.845100 328.342300 +0.497200
02/01/2020 +0.0411% 327.710500 327.845100 +0.134600
31/12/2019 -0.0024% 327.718300 327.710500 -0.007800
30/12/2019 +0.0291% 327.622800 327.718300 +0.095500
27/12/2019 -0.0306% 327.723100 327.622800 -0.100300
26/12/2019 -0.0056% 327.741600 327.723100 -0.018500
24/12/2019 +0.1182% 327.354300 327.741600 +0.387300
23/12/2019 +0.0093% 327.323900 327.354300 +0.030400
20/12/2019 +0.1048% 326.981100 327.323900 +0.342800
19/12/2019 +0.2028% 326.318700 326.981100 +0.662400
18/12/2019 +0.2123% 325.626800 326.318700 +0.691900
17/12/2019 +0.1293% 325.206000 325.626800 +0.420800
16/12/2019 +0.2315% 324.454100 325.206000 +0.751900
13/12/2019 +0.1907% 323.835800 324.454100 +0.618300
12/12/2019 +0.1675% 323.293700 323.835800 +0.542100
11/12/2019 +0.0837% 323.023300 323.293700 +0.270400
10/12/2019 +0.0947% 322.717500 323.023300 +0.305800
09/12/2019 +0.0462% 322.568400 322.717500 +0.149100
06/12/2019 +0.0397% 322.440400 322.568400 +0.128000
05/12/2019 +0.1093% 322.088100 322.440400 +0.352300
04/12/2019 +0.0549% 321.911400 322.088100 +0.176700
03/12/2019 -0.0608% 322.107300 321.911400 -0.195900
02/12/2019 +0.0000% 322.107200 322.107300 +0.000100
29/11/2019 +0.0079% 322.081700 322.107200 +0.025500
28/11/2019 -0.0118% 322.119700 322.081700 -0.038000
27/11/2019 +0.0208% 322.052600 322.119700 +0.067100
26/11/2019 +0.1229% 321.656900 322.052600 +0.395700
25/11/2019 +0.1389% 321.210500 321.656900 +0.446400
22/11/2019 +0.0718% 320.979800 321.210500 +0.230700
21/11/2019 +0.0036% 320.968400 320.979800 +0.011400
20/11/2019 -0.0606% 321.162900 320.968400 -0.194500
19/11/2019 -0.0586% 321.351200 321.162900 -0.188300
18/11/2019 +0.0522% 321.183500 321.351200 +0.167700
15/11/2019 -0.2207% 321.893100 321.183500 -0.709600
14/11/2019 +0.0223% 321.821400 321.893100 +0.071700
13/11/2019 -0.0666% 322.035700 321.821400 -0.214300
12/11/2019 -0.0013% 322.040000 322.035700 -0.004300
11/11/2019 +0.0093% 322.010200 322.040000 +0.029800
08/11/2019 -0.0788% 322.264200 322.010200 -0.254000
07/11/2019 +0.0301% 322.167300 322.264200 +0.096900
06/11/2019 -0.1389% 322.615000 322.167300 -0.447700
05/11/2019 +0.1004% 322.291400 322.615000 +0.323600
04/11/2019 -0.0982% 322.608000 322.291400 -0.316600
30/10/2019 +0.0624% 322.406600 322.608000 +0.201400
29/10/2019 -0.0108% 322.441300 322.406600 -0.034700
28/10/2019 +0.0664% 322.227200 322.441300 +0.214100
25/10/2019 +0.0337% 322.118600 322.227200 +0.108600
24/10/2019 +0.1461% 321.648300 322.118600 +0.470300
23/10/2019 -0.0220% 321.719000 321.648300 -0.070700
22/10/2019 -0.0164% 321.771700 321.719000 -0.052700
21/10/2019 +0.0089% 321.743000 321.771700 +0.028700
18/10/2019 +0.0881% 321.459700 321.743000 +0.283300
17/10/2019 +0.0056% 321.441600 321.459700 +0.018100
16/10/2019 +0.0763% 321.196300 321.441600 +0.245300
15/10/2019 +0.0354% 321.082600 321.196300 +0.113700
14/10/2019 +0.0142% 321.037100 321.082600 +0.045500
11/10/2019 +0.1088% 320.688000 321.037100 +0.349100
10/10/2019 +0.1631% 320.165400 320.688000 +0.522600
09/10/2019 +0.0039% 320.152800 320.165400 +0.012600
08/10/2019 +0.1844% 319.562900 320.152800 +0.589900
07/10/2019 +0.1525% 319.076000 319.562900 +0.486900
04/10/2019 +0.0081% 319.050300 319.076000 +0.025700
03/10/2019 +0.0716% 318.822000 319.050300 +0.228300
02/10/2019 -0.0656% 319.031200 318.822000 -0.209200
01/10/2019 +0.0962% 318.724400 319.031200 +0.306800
30/09/2019 +0.1147% 318.358900 318.724400 +0.365500
27/09/2019 +0.0278% 318.270500 318.358900 +0.088400
26/09/2019 -0.0213% 318.338400 318.270500 -0.067900
25/09/2019 -0.0639% 318.542000 318.338400 -0.203600
24/09/2019 +0.0154% 318.492900 318.542000 +0.049100
23/09/2019 +0.3537% 317.368400 318.492900 +1.124500
17/09/2019 +0.0079% 317.343300 317.368400 +0.025100
16/09/2019 -0.3025% 318.304800 317.343300 -0.961500
13/09/2019 +0.1711% 317.760500 318.304800 +0.544300
12/09/2019 -0.0679% 317.976200 317.760500 -0.215700
11/09/2019 +0.0383% 317.854300 317.976200 +0.121900
10/09/2019 +0.0441% 317.714200 317.854300 +0.140100
09/09/2019 +0.1687% 317.178800 317.714200 +0.535400
06/09/2019 +0.2872% 316.269200 317.178800 +0.909600
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial