Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0519%
Máximo
0.6086%
Mínimo
-0.4816%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 +0.1004% 322.291400 322.615000 +0.323600
04/11/2019 -0.0982% 322.608000 322.291400 -0.316600
30/10/2019 +0.0624% 322.406600 322.608000 +0.201400
29/10/2019 -0.0108% 322.441300 322.406600 -0.034700
28/10/2019 +0.0664% 322.227200 322.441300 +0.214100
25/10/2019 +0.0337% 322.118600 322.227200 +0.108600
24/10/2019 +0.1461% 321.648300 322.118600 +0.470300
23/10/2019 -0.0220% 321.719000 321.648300 -0.070700
22/10/2019 -0.0164% 321.771700 321.719000 -0.052700
21/10/2019 +0.0089% 321.743000 321.771700 +0.028700
18/10/2019 +0.0881% 321.459700 321.743000 +0.283300
17/10/2019 +0.0056% 321.441600 321.459700 +0.018100
16/10/2019 +0.0763% 321.196300 321.441600 +0.245300
15/10/2019 +0.0354% 321.082600 321.196300 +0.113700
14/10/2019 +0.0142% 321.037100 321.082600 +0.045500
11/10/2019 +0.1088% 320.688000 321.037100 +0.349100
10/10/2019 +0.1631% 320.165400 320.688000 +0.522600
09/10/2019 +0.0039% 320.152800 320.165400 +0.012600
08/10/2019 +0.1844% 319.562900 320.152800 +0.589900
07/10/2019 +0.1525% 319.076000 319.562900 +0.486900
04/10/2019 +0.0081% 319.050300 319.076000 +0.025700
03/10/2019 +0.0716% 318.822000 319.050300 +0.228300
02/10/2019 -0.0656% 319.031200 318.822000 -0.209200
01/10/2019 +0.0962% 318.724400 319.031200 +0.306800
30/09/2019 +0.1147% 318.358900 318.724400 +0.365500
27/09/2019 +0.0278% 318.270500 318.358900 +0.088400
26/09/2019 -0.0213% 318.338400 318.270500 -0.067900
25/09/2019 -0.0639% 318.542000 318.338400 -0.203600
24/09/2019 +0.0154% 318.492900 318.542000 +0.049100
23/09/2019 +0.3537% 317.368400 318.492900 +1.124500
17/09/2019 +0.0079% 317.343300 317.368400 +0.025100
16/09/2019 -0.3025% 318.304800 317.343300 -0.961500
13/09/2019 +0.1711% 317.760500 318.304800 +0.544300
12/09/2019 -0.0679% 317.976200 317.760500 -0.215700
11/09/2019 +0.0383% 317.854300 317.976200 +0.121900
10/09/2019 +0.0441% 317.714200 317.854300 +0.140100
09/09/2019 +0.1687% 317.178800 317.714200 +0.535400
06/09/2019 +0.2872% 316.269200 317.178800 +0.909600
05/09/2019 +0.2372% 315.519900 316.269200 +0.749300
04/09/2019 +0.0510% 315.359100 315.519900 +0.160800
03/09/2019 +0.0619% 315.164100 315.359100 +0.195000
02/09/2019 +0.0313% 315.065500 315.164100 +0.098600
30/08/2019 -0.4081% 316.353900 315.065500 -1.288400
29/08/2019 +0.0750% 316.116600 316.353900 +0.237300
28/08/2019 +0.0786% 315.868200 316.116600 +0.248400
27/08/2019 -0.0358% 315.981400 315.868200 -0.113200
26/08/2019 +0.0176% 315.925700 315.981400 +0.055700
23/08/2019 +0.1717% 315.383800 315.925700 +0.541900
22/08/2019 -0.0078% 315.408400 315.383800 -0.024600
21/08/2019 +0.0980% 315.099300 315.408400 +0.309100
20/08/2019 -0.1503% 315.573200 315.099300 -0.473900
19/08/2019 +0.0211% 315.506500 315.573200 +0.066700
16/08/2019 -0.1889% 316.102900 315.506500 -0.596400
14/08/2019 -0.3259% 317.134900 316.102900 -1.032000
13/08/2019 -0.4816% 318.665800 317.134900 -1.530900
12/08/2019 +0.1207% 318.281400 318.665800 +0.384400
09/08/2019 +0.0959% 317.976200 318.281400 +0.305200
08/08/2019 +0.2474% 317.190400 317.976200 +0.785800
07/08/2019 +0.0893% 316.907300 317.190400 +0.283100
06/08/2019 -0.2241% 317.618300 316.907300 -0.711000
05/08/2019 -0.0578% 317.802000 317.618300 -0.183700
02/08/2019 +0.0450% 317.659100 317.802000 +0.142900
01/08/2019 +0.0778% 317.412200 317.659100 +0.246900
31/07/2019 +0.0974% 317.103100 317.412200 +0.309100
30/07/2019 +0.0703% 316.880400 317.103100 +0.222700
29/07/2019 +0.0374% 316.762000 316.880400 +0.118400
26/07/2019 +0.0505% 316.602000 316.762000 +0.160000
25/07/2019 +0.0439% 316.463000 316.602000 +0.139000
24/07/2019 +0.0608% 316.270500 316.463000 +0.192500
23/07/2019 +0.0276% 316.183200 316.270500 +0.087300
22/07/2019 +0.0323% 316.081200 316.183200 +0.102000
19/07/2019 -0.1501% 316.555900 316.081200 -0.474700
18/07/2019 +0.0270% 316.470400 316.555900 +0.085500
17/07/2019 +0.0847% 316.202600 316.470400 +0.267800
15/07/2019 -0.0631% 316.402100 316.202600 -0.199500
12/07/2019 +0.0205% 316.337200 316.402100 +0.064900
11/07/2019 +0.0969% 316.030700 316.337200 +0.306500
10/07/2019 +0.0090% 316.002200 316.030700 +0.028500
09/07/2019 +0.1876% 315.409900 316.002200 +0.592300
08/07/2019 +0.0538% 315.240200 315.409900 +0.169700
05/07/2019 -0.1110% 315.590200 315.240200 -0.350000
04/07/2019 +0.0888% 315.310000 315.590200 +0.280200
03/07/2019 +0.1283% 314.905700 315.310000 +0.404300
02/07/2019 +0.2297% 314.183100 314.905700 +0.722600
01/07/2019 +0.1017% 313.863700 314.183100 +0.319400
28/06/2019 +0.1527% 313.384900 313.863700 +0.478800
27/06/2019 -0.0446% 313.524700 313.384900 -0.139800
26/06/2019 +0.0729% 313.296300 313.524700 +0.228400
25/06/2019 +0.1420% 312.851800 313.296300 +0.444500
24/06/2019 -0.1345% 313.272900 312.851800 -0.421100
21/06/2019 +0.6086% 311.372100 313.272900 +1.900800
20/06/2019 +0.0805% 311.121600 311.372100 +0.250500
19/06/2019 +0.4912% 309.597100 311.121600 +1.524500
18/06/2019 +0.0454% 309.456500 309.597100 +0.140600
17/06/2019 +0.1567% 308.971900 309.456500 +0.484600
14/06/2019 +0.0438% 308.836500 308.971900 +0.135400
13/06/2019 +0.2279% 308.133400 308.836500 +0.703100
12/06/2019 +0.3852% 306.948800 308.133400 +1.184600
11/06/2019 +0.2223% 306.267200 306.948800 +0.681600
10/06/2019 -0.0085% 306.293100 306.267200 -0.025900
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial