Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0253%
Máximo
0.4879%
Mínimo
-0.3688%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 -0.0039% 291.371500 291.360000 -0.011500
14/01/2019 +0.0954% 291.093800 291.371500 +0.277700
11/01/2019 +0.1465% 290.667800 291.093800 +0.426000
10/01/2019 +0.4461% 289.374000 290.667800 +1.293800
09/01/2019 +0.0489% 289.232400 289.374000 +0.141600
08/01/2019 +0.4879% 287.824700 289.232400 +1.407700
07/01/2019 +0.2967% 286.972100 287.824700 +0.852600
04/01/2019 +0.2699% 286.198500 286.972100 +0.773600
03/01/2019 +0.0830% 285.961100 286.198500 +0.237400
02/01/2019 +0.0414% 285.842700 285.961100 +0.118400
31/12/2018 -0.0077% 285.864600 285.842700 -0.021900
28/12/2018 +0.0465% 285.731700 285.864600 +0.132900
27/12/2018 +0.0618% 285.555300 285.731700 +0.176400
26/12/2018 -0.0052% 285.570200 285.555300 -0.014900
24/12/2018 -0.1882% 286.108200 285.570200 -0.538000
21/12/2018 -0.0282% 286.189000 286.108200 -0.080800
20/12/2018 -0.0627% 286.368500 286.189000 -0.179500
19/12/2018 +0.0443% 286.241800 286.368500 +0.126700
18/12/2018 +0.0534% 286.089000 286.241800 +0.152800
17/12/2018 +0.0601% 285.917000 286.089000 +0.172000
14/12/2018 +0.2219% 285.283200 285.917000 +0.633800
13/12/2018 +0.3326% 284.335900 285.283200 +0.947300
12/12/2018 -0.0420% 284.455300 284.335900 -0.119400
11/12/2018 +0.0627% 284.277000 284.455300 +0.178300
10/12/2018 +0.1361% 283.890300 284.277000 +0.386700
07/12/2018 -0.1439% 284.299200 283.890300 -0.408900
06/12/2018 +0.0112% 284.267500 284.299200 +0.031700
05/12/2018 +0.0413% 284.150000 284.267500 +0.117500
04/12/2018 +0.3853% 283.057300 284.150000 +1.092700
03/12/2018 +0.0552% 282.901100 283.057300 +0.156200
30/11/2018 +0.1397% 282.506200 282.901100 +0.394900
29/11/2018 +0.3012% 281.656600 282.506200 +0.849600
28/11/2018 -0.3688% 282.697300 281.656600 -1.040700
27/11/2018 -0.1809% 283.209300 282.697300 -0.512000
26/11/2018 -0.0997% 283.491800 283.209300 -0.282500
23/11/2018 +0.1670% 283.018700 283.491800 +0.473100
22/11/2018 -0.1298% 283.386200 283.018700 -0.367500
21/11/2018 -0.3180% 284.288800 283.386200 -0.902600
20/11/2018 -0.1002% 284.573700 284.288800 -0.284900
19/11/2018 -0.1205% 284.916900 284.573700 -0.343200
16/11/2018 -0.2379% 285.595600 284.916900 -0.678700
15/11/2018 -0.2089% 286.192700 285.595600 -0.597100
14/11/2018 -0.1027% 286.486800 286.192700 -0.294100
13/11/2018 +0.0786% 286.261800 286.486800 +0.225000
12/11/2018 -0.1311% 286.637300 286.261800 -0.375500
09/11/2018 -0.1175% 286.974200 286.637300 -0.336900
08/11/2018 +0.2026% 286.393400 286.974200 +0.580800
07/11/2018 +0.0533% 286.240800 286.393400 +0.152600
06/11/2018 +0.1286% 285.872800 286.240800 +0.368000
05/11/2018 +0.0614% 285.697400 285.872800 +0.175400
31/10/2018 -0.1652% 286.169900 285.697400 -0.472500
30/10/2018 +0.0029% 286.161500 286.169900 +0.008400
29/10/2018 -0.0661% 286.350700 286.161500 -0.189200
26/10/2018 -0.1407% 286.753800 286.350700 -0.403100
25/10/2018 -0.0476% 286.890200 286.753800 -0.136400
24/10/2018 -0.1784% 287.402600 286.890200 -0.512400
23/10/2018 +0.0261% 287.327500 287.402600 +0.075100
22/10/2018 +0.0156% 287.282800 287.327500 +0.044700
19/10/2018 -0.2591% 288.028000 287.282800 -0.745200
18/10/2018 +0.0248% 287.956500 288.028000 +0.071500
17/10/2018 +0.2092% 287.354800 287.956500 +0.601700
16/10/2018 +0.2716% 286.575500 287.354800 +0.779300
12/10/2018 -0.1397% 286.976000 286.575500 -0.400500
11/10/2018 -0.1685% 287.460000 286.976000 -0.484000
10/10/2018 +0.1452% 287.043000 287.460000 +0.417000
09/10/2018 +0.4238% 285.829100 287.043000 +1.213900
08/10/2018 -0.0862% 286.075700 285.829100 -0.246600
05/10/2018 -0.2850% 286.892300 286.075700 -0.816600
04/10/2018 +0.2238% 286.250900 286.892300 +0.641400
03/10/2018 +0.1758% 285.748100 286.250900 +0.502800
02/10/2018 -0.0252% 285.820100 285.748100 -0.072000
01/10/2018 +0.0776% 285.598500 285.820100 +0.221600
28/09/2018 +0.2451% 284.899300 285.598500 +0.699200
27/09/2018 +0.2079% 284.307600 284.899300 +0.591700
26/09/2018 -0.1065% 284.610500 284.307600 -0.302900
25/09/2018 +0.0616% 284.435100 284.610500 +0.175400
24/09/2018 +0.2467% 283.734400 284.435100 +0.700700
21/09/2018 +0.3072% 282.864200 283.734400 +0.870200
20/09/2018 -0.1137% 283.186100 282.864200 -0.321900
14/09/2018 +0.1668% 282.714200 283.186100 +0.471900
13/09/2018 +0.1309% 282.344400 282.714200 +0.369800
12/09/2018 -0.1500% 282.768100 282.344400 -0.423700
11/09/2018 -0.0479% 282.903500 282.768100 -0.135400
10/09/2018 +0.0595% 282.735200 282.903500 +0.168300
07/09/2018 +0.3072% 281.867900 282.735200 +0.867300
06/09/2018 +0.0966% 281.595700 281.867900 +0.272200
05/09/2018 -0.3346% 282.539600 281.595700 -0.943900
04/09/2018 +0.0396% 282.427700 282.539600 +0.111900
03/09/2018 -0.1051% 282.724600 282.427700 -0.296900
31/08/2018 -0.0333% 282.818900 282.724600 -0.094300
30/08/2018 -0.0655% 283.004200 282.818900 -0.185300
29/08/2018 -0.0739% 283.213300 283.004200 -0.209100
28/08/2018 +0.0870% 282.967100 283.213300 +0.246200
27/08/2018 -0.2138% 283.572800 282.967100 -0.605700
24/08/2018 -0.0427% 283.693800 283.572800 -0.121000
23/08/2018 -0.2632% 284.441400 283.693800 -0.747600
22/08/2018 -0.0059% 284.458200 284.441400 -0.016800
21/08/2018 +0.0114% 284.425700 284.458200 +0.032500
20/08/2018 +0.0601% 284.254700 284.425700 +0.171000
17/08/2018 +0.0617% 284.079500 284.254700 +0.175200
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial