Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0621%
Máximo
0.6086%
Mínimo
-0.1625%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0205% 316.337200 316.402100 +0.064900
11/07/2019 +0.0969% 316.030700 316.337200 +0.306500
10/07/2019 +0.0090% 316.002200 316.030700 +0.028500
09/07/2019 +0.1876% 315.409900 316.002200 +0.592300
08/07/2019 +0.0538% 315.240200 315.409900 +0.169700
05/07/2019 -0.1110% 315.590200 315.240200 -0.350000
04/07/2019 +0.0888% 315.310000 315.590200 +0.280200
03/07/2019 +0.1283% 314.905700 315.310000 +0.404300
02/07/2019 +0.2297% 314.183100 314.905700 +0.722600
01/07/2019 +0.1017% 313.863700 314.183100 +0.319400
28/06/2019 +0.1527% 313.384900 313.863700 +0.478800
27/06/2019 -0.0446% 313.524700 313.384900 -0.139800
26/06/2019 +0.0729% 313.296300 313.524700 +0.228400
25/06/2019 +0.1420% 312.851800 313.296300 +0.444500
24/06/2019 -0.1345% 313.272900 312.851800 -0.421100
21/06/2019 +0.6086% 311.372100 313.272900 +1.900800
20/06/2019 +0.0805% 311.121600 311.372100 +0.250500
19/06/2019 +0.4912% 309.597100 311.121600 +1.524500
18/06/2019 +0.0454% 309.456500 309.597100 +0.140600
17/06/2019 +0.1567% 308.971900 309.456500 +0.484600
14/06/2019 +0.0438% 308.836500 308.971900 +0.135400
13/06/2019 +0.2279% 308.133400 308.836500 +0.703100
12/06/2019 +0.3852% 306.948800 308.133400 +1.184600
11/06/2019 +0.2223% 306.267200 306.948800 +0.681600
10/06/2019 -0.0085% 306.293100 306.267200 -0.025900
07/06/2019 +0.0341% 306.188700 306.293100 +0.104400
06/06/2019 +0.2004% 305.575600 306.188700 +0.613100
05/06/2019 +0.0649% 305.377200 305.575600 +0.198400
04/06/2019 +0.0334% 305.275300 305.377200 +0.101900
03/06/2019 +0.0122% 305.238200 305.275300 +0.037100
31/05/2019 -0.0878% 305.506400 305.238200 -0.268200
30/05/2019 -0.0025% 305.514100 305.506400 -0.007700
29/05/2019 +0.0150% 305.468400 305.514100 +0.045700
28/05/2019 +0.0596% 305.286300 305.468400 +0.182100
27/05/2019 -0.0067% 305.306700 305.286300 -0.020400
24/05/2019 -0.0684% 305.515500 305.306700 -0.208800
23/05/2019 +0.0240% 305.442300 305.515500 +0.073200
22/05/2019 +0.2472% 304.688200 305.442300 +0.754100
20/05/2019 -0.1484% 305.140600 304.688200 -0.452400
17/05/2019 -0.0137% 305.182500 305.140600 -0.041900
16/05/2019 +0.0471% 305.038800 305.182500 +0.143700
15/05/2019 +0.0925% 304.756700 305.038800 +0.282100
14/05/2019 -0.1121% 305.098600 304.756700 -0.341900
13/05/2019 -0.0727% 305.320500 305.098600 -0.221900
10/05/2019 +0.1096% 304.985900 305.320500 +0.334600
09/05/2019 -0.0026% 304.993700 304.985900 -0.007800
08/05/2019 +0.0214% 304.928300 304.993700 +0.065400
07/05/2019 +0.0472% 304.784500 304.928300 +0.143800
06/05/2019 +0.1324% 304.381200 304.784500 +0.403300
03/05/2019 +0.0190% 304.323500 304.381200 +0.057700
02/05/2019 +0.1564% 303.847800 304.323500 +0.475700
30/04/2019 +0.0775% 303.612300 303.847800 +0.235500
29/04/2019 +0.1034% 303.298500 303.612300 +0.313800
26/04/2019 -0.1625% 303.791900 303.298500 -0.493400
25/04/2019 -0.0367% 303.903300 303.791900 -0.111400
24/04/2019 +0.1878% 303.333000 303.903300 +0.570300
23/04/2019 +0.0211% 303.268900 303.333000 +0.064100
22/04/2019 -0.0099% 303.298800 303.268900 -0.029900
18/04/2019 +0.0202% 303.237500 303.298800 +0.061300
17/04/2019 +0.1147% 302.889900 303.237500 +0.347600
16/04/2019 -0.0396% 303.009900 302.889900 -0.120000
15/04/2019 -0.0500% 303.161400 303.009900 -0.151500
12/04/2019 -0.0900% 303.434400 303.161400 -0.273000
11/04/2019 +0.0777% 303.198700 303.434400 +0.235700
10/04/2019 +0.0584% 303.021800 303.198700 +0.176900
09/04/2019 +0.0554% 302.854100 303.021800 +0.167700
08/04/2019 +0.0737% 302.631100 302.854100 +0.223000
05/04/2019 +0.0451% 302.494600 302.631100 +0.136500
04/04/2019 +0.1135% 302.151500 302.494600 +0.343100
03/04/2019 -0.0146% 302.195500 302.151500 -0.044000
02/04/2019 +0.1257% 301.815900 302.195500 +0.379600
01/04/2019 +0.1541% 301.351300 301.815900 +0.464600
29/03/2019 +0.1162% 301.001200 301.351300 +0.350100
28/03/2019 -0.0294% 301.089800 301.001200 -0.088600
27/03/2019 +0.1521% 300.632300 301.089800 +0.457500
26/03/2019 -0.0700% 300.842800 300.632300 -0.210500
25/03/2019 -0.0939% 301.125500 300.842800 -0.282700
22/03/2019 +0.1516% 300.669300 301.125500 +0.456200
21/03/2019 +0.1650% 300.173600 300.669300 +0.495700
20/03/2019 +0.0840% 299.921500 300.173600 +0.252100
19/03/2019 +0.0543% 299.758800 299.921500 +0.162700
18/03/2019 +0.0621% 299.572800 299.758800 +0.186000
15/03/2019 +0.1006% 299.271700 299.572800 +0.301100
14/03/2019 +0.0141% 299.229400 299.271700 +0.042300
13/03/2019 +0.0588% 299.053500 299.229400 +0.175900
12/03/2019 +0.3040% 298.145800 299.053500 +0.907700
11/03/2019 -0.1190% 298.500800 298.145800 -0.355000
08/03/2019 -0.0943% 298.782300 298.500800 -0.281500
07/03/2019 +0.0236% 298.711900 298.782300 +0.070400
06/03/2019 -0.0671% 298.912500 298.711900 -0.200600
05/03/2019 -0.0276% 298.994900 298.912500 -0.082400
04/03/2019 -0.0219% 299.060300 298.994900 -0.065400
01/03/2019 +0.2056% 298.446200 299.060300 +0.614100
28/02/2019 +0.0618% 298.261700 298.446200 +0.184500
27/02/2019 +0.1248% 297.889700 298.261700 +0.372000
26/02/2019 +0.1265% 297.513100 297.889700 +0.376600
25/02/2019 +0.0691% 297.307500 297.513100 +0.205600
22/02/2019 -0.0204% 297.368100 297.307500 -0.060600
21/02/2019 -0.0682% 297.571100 297.368100 -0.203000
20/02/2019 +0.0689% 297.366000 297.571100 +0.205100
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial