Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0675%
Máximo
0.4879%
Mínimo
-0.3688%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0900% 303.434400 303.161400 -0.273000
11/04/2019 +0.0777% 303.198700 303.434400 +0.235700
10/04/2019 +0.0584% 303.021800 303.198700 +0.176900
09/04/2019 +0.0554% 302.854100 303.021800 +0.167700
08/04/2019 +0.0737% 302.631100 302.854100 +0.223000
05/04/2019 +0.0451% 302.494600 302.631100 +0.136500
04/04/2019 +0.1135% 302.151500 302.494600 +0.343100
03/04/2019 -0.0146% 302.195500 302.151500 -0.044000
02/04/2019 +0.1257% 301.815900 302.195500 +0.379600
01/04/2019 +0.1541% 301.351300 301.815900 +0.464600
29/03/2019 +0.1162% 301.001200 301.351300 +0.350100
28/03/2019 -0.0294% 301.089800 301.001200 -0.088600
27/03/2019 +0.1521% 300.632300 301.089800 +0.457500
26/03/2019 -0.0700% 300.842800 300.632300 -0.210500
25/03/2019 -0.0939% 301.125500 300.842800 -0.282700
22/03/2019 +0.1516% 300.669300 301.125500 +0.456200
21/03/2019 +0.1650% 300.173600 300.669300 +0.495700
20/03/2019 +0.0840% 299.921500 300.173600 +0.252100
19/03/2019 +0.0543% 299.758800 299.921500 +0.162700
18/03/2019 +0.0621% 299.572800 299.758800 +0.186000
15/03/2019 +0.1006% 299.271700 299.572800 +0.301100
14/03/2019 +0.0141% 299.229400 299.271700 +0.042300
13/03/2019 +0.0588% 299.053500 299.229400 +0.175900
12/03/2019 +0.3040% 298.145800 299.053500 +0.907700
11/03/2019 -0.1190% 298.500800 298.145800 -0.355000
08/03/2019 -0.0943% 298.782300 298.500800 -0.281500
07/03/2019 +0.0236% 298.711900 298.782300 +0.070400
06/03/2019 -0.0671% 298.912500 298.711900 -0.200600
05/03/2019 -0.0276% 298.994900 298.912500 -0.082400
04/03/2019 -0.0219% 299.060300 298.994900 -0.065400
01/03/2019 +0.2056% 298.446200 299.060300 +0.614100
28/02/2019 +0.0618% 298.261700 298.446200 +0.184500
27/02/2019 +0.1248% 297.889700 298.261700 +0.372000
26/02/2019 +0.1265% 297.513100 297.889700 +0.376600
25/02/2019 +0.0691% 297.307500 297.513100 +0.205600
22/02/2019 -0.0204% 297.368100 297.307500 -0.060600
21/02/2019 -0.0682% 297.571100 297.368100 -0.203000
20/02/2019 +0.0689% 297.366000 297.571100 +0.205100
19/02/2019 +0.0193% 297.308700 297.366000 +0.057300
18/02/2019 +0.0800% 297.070900 297.308700 +0.237800
15/02/2019 +0.0869% 296.812800 297.070900 +0.258100
14/02/2019 +0.1545% 296.354600 296.812800 +0.458200
13/02/2019 +0.1500% 295.910400 296.354600 +0.444200
12/02/2019 +0.0379% 295.798200 295.910400 +0.112200
11/02/2019 -0.1267% 296.173200 295.798200 -0.375000
08/02/2019 -0.0936% 296.450500 296.173200 -0.277300
07/02/2019 -0.0648% 296.642800 296.450500 -0.192300
06/02/2019 +0.3042% 295.741900 296.642800 +0.900900
05/02/2019 +0.0531% 295.584900 295.741900 +0.157000
04/02/2019 +0.1031% 295.280400 295.584900 +0.304500
01/02/2019 +0.4294% 294.015300 295.280400 +1.265100
31/01/2019 +0.0590% 293.842000 294.015300 +0.173300
30/01/2019 -0.0285% 293.925700 293.842000 -0.083700
29/01/2019 -0.0352% 294.029200 293.925700 -0.103500
28/01/2019 -0.0547% 294.190200 294.029200 -0.161000
25/01/2019 +0.1257% 293.820500 294.190200 +0.369700
24/01/2019 +0.0261% 293.743700 293.820500 +0.076800
23/01/2019 +0.2047% 293.143000 293.743700 +0.600700
22/01/2019 -0.0858% 293.394500 293.143000 -0.251500
21/01/2019 +0.2959% 292.527600 293.394500 +0.866900
18/01/2019 +0.1000% 292.235300 292.527600 +0.292300
17/01/2019 +0.1202% 291.884200 292.235300 +0.351100
16/01/2019 +0.1798% 291.360000 291.884200 +0.524200
15/01/2019 -0.0039% 291.371500 291.360000 -0.011500
14/01/2019 +0.0954% 291.093800 291.371500 +0.277700
11/01/2019 +0.1465% 290.667800 291.093800 +0.426000
10/01/2019 +0.4461% 289.374000 290.667800 +1.293800
09/01/2019 +0.0489% 289.232400 289.374000 +0.141600
08/01/2019 +0.4879% 287.824700 289.232400 +1.407700
07/01/2019 +0.2967% 286.972100 287.824700 +0.852600
04/01/2019 +0.2699% 286.198500 286.972100 +0.773600
03/01/2019 +0.0830% 285.961100 286.198500 +0.237400
02/01/2019 +0.0414% 285.842700 285.961100 +0.118400
31/12/2018 -0.0077% 285.864600 285.842700 -0.021900
28/12/2018 +0.0465% 285.731700 285.864600 +0.132900
27/12/2018 +0.0618% 285.555300 285.731700 +0.176400
26/12/2018 -0.0052% 285.570200 285.555300 -0.014900
24/12/2018 -0.1882% 286.108200 285.570200 -0.538000
21/12/2018 -0.0282% 286.189000 286.108200 -0.080800
20/12/2018 -0.0627% 286.368500 286.189000 -0.179500
19/12/2018 +0.0443% 286.241800 286.368500 +0.126700
18/12/2018 +0.0534% 286.089000 286.241800 +0.152800
17/12/2018 +0.0601% 285.917000 286.089000 +0.172000
14/12/2018 +0.2219% 285.283200 285.917000 +0.633800
13/12/2018 +0.3326% 284.335900 285.283200 +0.947300
12/12/2018 -0.0420% 284.455300 284.335900 -0.119400
11/12/2018 +0.0627% 284.277000 284.455300 +0.178300
10/12/2018 +0.1361% 283.890300 284.277000 +0.386700
07/12/2018 -0.1439% 284.299200 283.890300 -0.408900
06/12/2018 +0.0112% 284.267500 284.299200 +0.031700
05/12/2018 +0.0413% 284.150000 284.267500 +0.117500
04/12/2018 +0.3853% 283.057300 284.150000 +1.092700
03/12/2018 +0.0552% 282.901100 283.057300 +0.156200
30/11/2018 +0.1397% 282.506200 282.901100 +0.394900
29/11/2018 +0.3012% 281.656600 282.506200 +0.849600
28/11/2018 -0.3688% 282.697300 281.656600 -1.040700
27/11/2018 -0.1809% 283.209300 282.697300 -0.512000
26/11/2018 -0.0997% 283.491800 283.209300 -0.282500
23/11/2018 +0.1670% 283.018700 283.491800 +0.473100
22/11/2018 -0.1298% 283.386200 283.018700 -0.367500
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial