Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0207%
Máximo
0.3537%
Mínimo
-0.4816%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0947% 322.717500 323.023300 +0.305800
09/12/2019 +0.0462% 322.568400 322.717500 +0.149100
06/12/2019 +0.0397% 322.440400 322.568400 +0.128000
05/12/2019 +0.1093% 322.088100 322.440400 +0.352300
04/12/2019 +0.0549% 321.911400 322.088100 +0.176700
03/12/2019 -0.0608% 322.107300 321.911400 -0.195900
02/12/2019 +0.0000% 322.107200 322.107300 +0.000100
29/11/2019 +0.0079% 322.081700 322.107200 +0.025500
28/11/2019 -0.0118% 322.119700 322.081700 -0.038000
27/11/2019 +0.0208% 322.052600 322.119700 +0.067100
26/11/2019 +0.1229% 321.656900 322.052600 +0.395700
25/11/2019 +0.1389% 321.210500 321.656900 +0.446400
22/11/2019 +0.0718% 320.979800 321.210500 +0.230700
21/11/2019 +0.0036% 320.968400 320.979800 +0.011400
20/11/2019 -0.0606% 321.162900 320.968400 -0.194500
19/11/2019 -0.0586% 321.351200 321.162900 -0.188300
18/11/2019 +0.0522% 321.183500 321.351200 +0.167700
15/11/2019 -0.2207% 321.893100 321.183500 -0.709600
14/11/2019 +0.0223% 321.821400 321.893100 +0.071700
13/11/2019 -0.0666% 322.035700 321.821400 -0.214300
12/11/2019 -0.0013% 322.040000 322.035700 -0.004300
11/11/2019 +0.0093% 322.010200 322.040000 +0.029800
08/11/2019 -0.0788% 322.264200 322.010200 -0.254000
07/11/2019 +0.0301% 322.167300 322.264200 +0.096900
06/11/2019 -0.1389% 322.615000 322.167300 -0.447700
05/11/2019 +0.1004% 322.291400 322.615000 +0.323600
04/11/2019 -0.0982% 322.608000 322.291400 -0.316600
30/10/2019 +0.0624% 322.406600 322.608000 +0.201400
29/10/2019 -0.0108% 322.441300 322.406600 -0.034700
28/10/2019 +0.0664% 322.227200 322.441300 +0.214100
25/10/2019 +0.0337% 322.118600 322.227200 +0.108600
24/10/2019 +0.1461% 321.648300 322.118600 +0.470300
23/10/2019 -0.0220% 321.719000 321.648300 -0.070700
22/10/2019 -0.0164% 321.771700 321.719000 -0.052700
21/10/2019 +0.0089% 321.743000 321.771700 +0.028700
18/10/2019 +0.0881% 321.459700 321.743000 +0.283300
17/10/2019 +0.0056% 321.441600 321.459700 +0.018100
16/10/2019 +0.0763% 321.196300 321.441600 +0.245300
15/10/2019 +0.0354% 321.082600 321.196300 +0.113700
14/10/2019 +0.0142% 321.037100 321.082600 +0.045500
11/10/2019 +0.1088% 320.688000 321.037100 +0.349100
10/10/2019 +0.1631% 320.165400 320.688000 +0.522600
09/10/2019 +0.0039% 320.152800 320.165400 +0.012600
08/10/2019 +0.1844% 319.562900 320.152800 +0.589900
07/10/2019 +0.1525% 319.076000 319.562900 +0.486900
04/10/2019 +0.0081% 319.050300 319.076000 +0.025700
03/10/2019 +0.0716% 318.822000 319.050300 +0.228300
02/10/2019 -0.0656% 319.031200 318.822000 -0.209200
01/10/2019 +0.0962% 318.724400 319.031200 +0.306800
30/09/2019 +0.1147% 318.358900 318.724400 +0.365500
27/09/2019 +0.0278% 318.270500 318.358900 +0.088400
26/09/2019 -0.0213% 318.338400 318.270500 -0.067900
25/09/2019 -0.0639% 318.542000 318.338400 -0.203600
24/09/2019 +0.0154% 318.492900 318.542000 +0.049100
23/09/2019 +0.3537% 317.368400 318.492900 +1.124500
17/09/2019 +0.0079% 317.343300 317.368400 +0.025100
16/09/2019 -0.3025% 318.304800 317.343300 -0.961500
13/09/2019 +0.1711% 317.760500 318.304800 +0.544300
12/09/2019 -0.0679% 317.976200 317.760500 -0.215700
11/09/2019 +0.0383% 317.854300 317.976200 +0.121900
10/09/2019 +0.0441% 317.714200 317.854300 +0.140100
09/09/2019 +0.1687% 317.178800 317.714200 +0.535400
06/09/2019 +0.2872% 316.269200 317.178800 +0.909600
05/09/2019 +0.2372% 315.519900 316.269200 +0.749300
04/09/2019 +0.0510% 315.359100 315.519900 +0.160800
03/09/2019 +0.0619% 315.164100 315.359100 +0.195000
02/09/2019 +0.0313% 315.065500 315.164100 +0.098600
30/08/2019 -0.4081% 316.353900 315.065500 -1.288400
29/08/2019 +0.0750% 316.116600 316.353900 +0.237300
28/08/2019 +0.0786% 315.868200 316.116600 +0.248400
27/08/2019 -0.0358% 315.981400 315.868200 -0.113200
26/08/2019 +0.0176% 315.925700 315.981400 +0.055700
23/08/2019 +0.1717% 315.383800 315.925700 +0.541900
22/08/2019 -0.0078% 315.408400 315.383800 -0.024600
21/08/2019 +0.0980% 315.099300 315.408400 +0.309100
20/08/2019 -0.1503% 315.573200 315.099300 -0.473900
19/08/2019 +0.0211% 315.506500 315.573200 +0.066700
16/08/2019 -0.1889% 316.102900 315.506500 -0.596400
14/08/2019 -0.3259% 317.134900 316.102900 -1.032000
13/08/2019 -0.4816% 318.665800 317.134900 -1.530900
12/08/2019 +0.1207% 318.281400 318.665800 +0.384400
09/08/2019 +0.0959% 317.976200 318.281400 +0.305200
08/08/2019 +0.2474% 317.190400 317.976200 +0.785800
07/08/2019 +0.0893% 316.907300 317.190400 +0.283100
06/08/2019 -0.2241% 317.618300 316.907300 -0.711000
05/08/2019 -0.0578% 317.802000 317.618300 -0.183700
02/08/2019 +0.0450% 317.659100 317.802000 +0.142900
01/08/2019 +0.0778% 317.412200 317.659100 +0.246900
31/07/2019 +0.0974% 317.103100 317.412200 +0.309100
30/07/2019 +0.0703% 316.880400 317.103100 +0.222700
29/07/2019 +0.0374% 316.762000 316.880400 +0.118400
26/07/2019 +0.0505% 316.602000 316.762000 +0.160000
25/07/2019 +0.0439% 316.463000 316.602000 +0.139000
24/07/2019 +0.0608% 316.270500 316.463000 +0.192500
23/07/2019 +0.0276% 316.183200 316.270500 +0.087300
22/07/2019 +0.0323% 316.081200 316.183200 +0.102000
19/07/2019 -0.1501% 316.555900 316.081200 -0.474700
18/07/2019 +0.0270% 316.470400 316.555900 +0.085500
17/07/2019 +0.0847% 316.202600 316.470400 +0.267800
15/07/2019 -0.0631% 316.402100 316.202600 -0.199500
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial