Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0452%
Máximo
0.6086%
Mínimo
-0.4816%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.2872% 316.269200 317.178800 +0.909600
05/09/2019 +0.2372% 315.519900 316.269200 +0.749300
04/09/2019 +0.0510% 315.359100 315.519900 +0.160800
03/09/2019 +0.0619% 315.164100 315.359100 +0.195000
02/09/2019 +0.0313% 315.065500 315.164100 +0.098600
30/08/2019 -0.4081% 316.353900 315.065500 -1.288400
29/08/2019 +0.0750% 316.116600 316.353900 +0.237300
28/08/2019 +0.0786% 315.868200 316.116600 +0.248400
27/08/2019 -0.0358% 315.981400 315.868200 -0.113200
26/08/2019 +0.0176% 315.925700 315.981400 +0.055700
23/08/2019 +0.1717% 315.383800 315.925700 +0.541900
22/08/2019 -0.0078% 315.408400 315.383800 -0.024600
21/08/2019 +0.0980% 315.099300 315.408400 +0.309100
20/08/2019 -0.1503% 315.573200 315.099300 -0.473900
19/08/2019 +0.0211% 315.506500 315.573200 +0.066700
16/08/2019 -0.1889% 316.102900 315.506500 -0.596400
14/08/2019 -0.3259% 317.134900 316.102900 -1.032000
13/08/2019 -0.4816% 318.665800 317.134900 -1.530900
12/08/2019 +0.1207% 318.281400 318.665800 +0.384400
09/08/2019 +0.0959% 317.976200 318.281400 +0.305200
08/08/2019 +0.2474% 317.190400 317.976200 +0.785800
07/08/2019 +0.0893% 316.907300 317.190400 +0.283100
06/08/2019 -0.2241% 317.618300 316.907300 -0.711000
05/08/2019 -0.0578% 317.802000 317.618300 -0.183700
02/08/2019 +0.0450% 317.659100 317.802000 +0.142900
01/08/2019 +0.0778% 317.412200 317.659100 +0.246900
31/07/2019 +0.0974% 317.103100 317.412200 +0.309100
30/07/2019 +0.0703% 316.880400 317.103100 +0.222700
29/07/2019 +0.0374% 316.762000 316.880400 +0.118400
26/07/2019 +0.0505% 316.602000 316.762000 +0.160000
25/07/2019 +0.0439% 316.463000 316.602000 +0.139000
24/07/2019 +0.0608% 316.270500 316.463000 +0.192500
23/07/2019 +0.0276% 316.183200 316.270500 +0.087300
22/07/2019 +0.0323% 316.081200 316.183200 +0.102000
19/07/2019 -0.1501% 316.555900 316.081200 -0.474700
18/07/2019 +0.0270% 316.470400 316.555900 +0.085500
17/07/2019 +0.0847% 316.202600 316.470400 +0.267800
15/07/2019 -0.0631% 316.402100 316.202600 -0.199500
12/07/2019 +0.0205% 316.337200 316.402100 +0.064900
11/07/2019 +0.0969% 316.030700 316.337200 +0.306500
10/07/2019 +0.0090% 316.002200 316.030700 +0.028500
09/07/2019 +0.1876% 315.409900 316.002200 +0.592300
08/07/2019 +0.0538% 315.240200 315.409900 +0.169700
05/07/2019 -0.1110% 315.590200 315.240200 -0.350000
04/07/2019 +0.0888% 315.310000 315.590200 +0.280200
03/07/2019 +0.1283% 314.905700 315.310000 +0.404300
02/07/2019 +0.2297% 314.183100 314.905700 +0.722600
01/07/2019 +0.1017% 313.863700 314.183100 +0.319400
28/06/2019 +0.1527% 313.384900 313.863700 +0.478800
27/06/2019 -0.0446% 313.524700 313.384900 -0.139800
26/06/2019 +0.0729% 313.296300 313.524700 +0.228400
25/06/2019 +0.1420% 312.851800 313.296300 +0.444500
24/06/2019 -0.1345% 313.272900 312.851800 -0.421100
21/06/2019 +0.6086% 311.372100 313.272900 +1.900800
20/06/2019 +0.0805% 311.121600 311.372100 +0.250500
19/06/2019 +0.4912% 309.597100 311.121600 +1.524500
18/06/2019 +0.0454% 309.456500 309.597100 +0.140600
17/06/2019 +0.1567% 308.971900 309.456500 +0.484600
14/06/2019 +0.0438% 308.836500 308.971900 +0.135400
13/06/2019 +0.2279% 308.133400 308.836500 +0.703100
12/06/2019 +0.3852% 306.948800 308.133400 +1.184600
11/06/2019 +0.2223% 306.267200 306.948800 +0.681600
10/06/2019 -0.0085% 306.293100 306.267200 -0.025900
07/06/2019 +0.0341% 306.188700 306.293100 +0.104400
06/06/2019 +0.2004% 305.575600 306.188700 +0.613100
05/06/2019 +0.0649% 305.377200 305.575600 +0.198400
04/06/2019 +0.0334% 305.275300 305.377200 +0.101900
03/06/2019 +0.0122% 305.238200 305.275300 +0.037100
31/05/2019 -0.0878% 305.506400 305.238200 -0.268200
30/05/2019 -0.0025% 305.514100 305.506400 -0.007700
29/05/2019 +0.0150% 305.468400 305.514100 +0.045700
28/05/2019 +0.0596% 305.286300 305.468400 +0.182100
27/05/2019 -0.0067% 305.306700 305.286300 -0.020400
24/05/2019 -0.0684% 305.515500 305.306700 -0.208800
23/05/2019 +0.0240% 305.442300 305.515500 +0.073200
22/05/2019 +0.2472% 304.688200 305.442300 +0.754100
20/05/2019 -0.1484% 305.140600 304.688200 -0.452400
17/05/2019 -0.0137% 305.182500 305.140600 -0.041900
16/05/2019 +0.0471% 305.038800 305.182500 +0.143700
15/05/2019 +0.0925% 304.756700 305.038800 +0.282100
14/05/2019 -0.1121% 305.098600 304.756700 -0.341900
13/05/2019 -0.0727% 305.320500 305.098600 -0.221900
10/05/2019 +0.1096% 304.985900 305.320500 +0.334600
09/05/2019 -0.0026% 304.993700 304.985900 -0.007800
08/05/2019 +0.0214% 304.928300 304.993700 +0.065400
07/05/2019 +0.0472% 304.784500 304.928300 +0.143800
06/05/2019 +0.1324% 304.381200 304.784500 +0.403300
03/05/2019 +0.0190% 304.323500 304.381200 +0.057700
02/05/2019 +0.1564% 303.847800 304.323500 +0.475700
30/04/2019 +0.0775% 303.612300 303.847800 +0.235500
29/04/2019 +0.1034% 303.298500 303.612300 +0.313800
26/04/2019 -0.1625% 303.791900 303.298500 -0.493400
25/04/2019 -0.0367% 303.903300 303.791900 -0.111400
24/04/2019 +0.1878% 303.333000 303.903300 +0.570300
23/04/2019 +0.0211% 303.268900 303.333000 +0.064100
22/04/2019 -0.0099% 303.298800 303.268900 -0.029900
18/04/2019 +0.0202% 303.237500 303.298800 +0.061300
17/04/2019 +0.1147% 302.889900 303.237500 +0.347600
16/04/2019 -0.0396% 303.009900 302.889900 -0.120000
15/04/2019 -0.0500% 303.161400 303.009900 -0.151500
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial