Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: I-APVEstadísticas del Período
Promedio
0.0229%
Máximo
0.3224%
Mínimo
-0.3031%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | +0.2437% | 294.093100 | 294.810600 | +0.717500 |
| 25/01/2018 | +0.1301% | 293.710600 | 294.093100 | +0.382500 |
| 24/01/2018 | +0.1065% | 293.398100 | 293.710600 | +0.312500 |
| 23/01/2018 | +0.0542% | 293.239000 | 293.398100 | +0.159100 |
| 22/01/2018 | -0.2823% | 294.067900 | 293.239000 | -0.828900 |
| 19/01/2018 | -0.0669% | 294.264700 | 294.067900 | -0.196800 |
| 18/01/2018 | -0.0325% | 294.360400 | 294.264700 | -0.095700 |
| 17/01/2018 | +0.0958% | 294.078400 | 294.360400 | +0.282000 |
| 16/01/2018 | -0.0025% | 294.085700 | 294.078400 | -0.007300 |
| 15/01/2018 | -0.0875% | 294.343100 | 294.085700 | -0.257400 |
| 12/01/2018 | +0.0864% | 294.088800 | 294.343100 | +0.254300 |
| 11/01/2018 | -0.0717% | 294.299600 | 294.088800 | -0.210800 |
| 10/01/2018 | -0.0433% | 294.427100 | 294.299600 | -0.127500 |
| 09/01/2018 | -0.0084% | 294.451900 | 294.427100 | -0.024800 |
| 08/01/2018 | -0.0041% | 294.463900 | 294.451900 | -0.012000 |
| 05/01/2018 | +0.1139% | 294.128600 | 294.463900 | +0.335300 |
| 04/01/2018 | +0.2849% | 293.291800 | 294.128600 | +0.836800 |
| 03/01/2018 | +0.0483% | 293.150100 | 293.291800 | +0.141700 |
| 02/01/2018 | +0.1237% | 292.787800 | 293.150100 | +0.362300 |
| 29/12/2017 | -0.0190% | 292.843400 | 292.787800 | -0.055600 |
| 28/12/2017 | +0.0518% | 292.691700 | 292.843400 | +0.151700 |
| 27/12/2017 | +0.0522% | 292.538900 | 292.691700 | +0.152800 |
| 26/12/2017 | -0.0097% | 292.567200 | 292.538900 | -0.028300 |
| 22/12/2017 | +0.0223% | 292.501900 | 292.567200 | +0.065300 |
| 21/12/2017 | -0.0279% | 292.583600 | 292.501900 | -0.081700 |
| 20/12/2017 | -0.0301% | 292.671700 | 292.583600 | -0.088100 |
| 19/12/2017 | +0.0475% | 292.532800 | 292.671700 | +0.138900 |
| 18/12/2017 | -0.0030% | 292.541700 | 292.532800 | -0.008900 |
| 15/12/2017 | -0.0847% | 292.789500 | 292.541700 | -0.247800 |
| 14/12/2017 | +0.1334% | 292.399100 | 292.789500 | +0.390400 |
| 13/12/2017 | -0.1680% | 292.890600 | 292.399100 | -0.491500 |
| 12/12/2017 | -0.0479% | 293.031000 | 292.890600 | -0.140400 |
| 11/12/2017 | -0.1562% | 293.489000 | 293.031000 | -0.458000 |
| 07/12/2017 | -0.1110% | 293.814900 | 293.489000 | -0.325900 |
| 06/12/2017 | +0.1617% | 293.340300 | 293.814900 | +0.474600 |
| 05/12/2017 | +0.1253% | 292.972900 | 293.340300 | +0.367400 |
| 04/12/2017 | -0.0583% | 293.143700 | 292.972900 | -0.170800 |
| 01/12/2017 | -0.1097% | 293.465600 | 293.143700 | -0.321900 |
| 30/11/2017 | -0.1169% | 293.808900 | 293.465600 | -0.343300 |
| 29/11/2017 | +0.0388% | 293.694900 | 293.808900 | +0.114000 |
| 28/11/2017 | +0.0193% | 293.638300 | 293.694900 | +0.056600 |
| 27/11/2017 | -0.1110% | 293.964400 | 293.638300 | -0.326100 |
| 24/11/2017 | +0.1461% | 293.535100 | 293.964400 | +0.429300 |
| 23/11/2017 | +0.0136% | 293.495300 | 293.535100 | +0.039800 |
| 22/11/2017 | +0.1647% | 293.012300 | 293.495300 | +0.483000 |
| 21/11/2017 | +0.1419% | 292.596700 | 293.012300 | +0.415600 |
| 20/11/2017 | +0.0721% | 292.385900 | 292.596700 | +0.210800 |
| 17/11/2017 | +0.1967% | 291.811400 | 292.385900 | +0.574500 |
| 16/11/2017 | +0.3224% | 290.872100 | 291.811400 | +0.939300 |
| 15/11/2017 | -0.1844% | 291.409100 | 290.872100 | -0.537000 |
| 14/11/2017 | +0.0604% | 291.233100 | 291.409100 | +0.176000 |
| 13/11/2017 | -0.0985% | 291.520000 | 291.233100 | -0.286900 |
| 10/11/2017 | -0.3031% | 292.404800 | 291.520000 | -0.884800 |
| 09/11/2017 | -0.0946% | 292.681400 | 292.404800 | -0.276600 |
| 08/11/2017 | -0.1915% | 293.242500 | 292.681400 | -0.561100 |
| 07/11/2017 | -0.1306% | 293.625700 | 293.242500 | -0.383200 |
| 06/11/2017 | +0.0613% | 293.445700 | 293.625700 | +0.180000 |
| 03/11/2017 | -0.0508% | 293.594900 | 293.445700 | -0.149200 |
| 02/11/2017 | +0.1648% | 293.111500 | 293.594900 | +0.483400 |
| 31/10/2017 | +0.0037% | 293.100800 | 293.111500 | +0.010700 |
| 30/10/2017 | +0.3136% | 292.183100 | 293.100800 | +0.917700 |
| 26/10/2017 | -0.1556% | 292.638200 | 292.183100 | -0.455100 |
| 25/10/2017 | -0.1309% | 293.021500 | 292.638200 | -0.383300 |
| 24/10/2017 | -0.1317% | 293.407700 | 293.021500 | -0.386200 |
| 23/10/2017 | +0.0637% | 293.220900 | 293.407700 | +0.186800 |
| 20/10/2017 | -0.0033% | 293.230600 | 293.220900 | -0.009700 |
| 19/10/2017 | +0.0846% | 292.982500 | 293.230600 | +0.248100 |
| 18/10/2017 | +0.0363% | 292.876200 | 292.982500 | +0.106300 |
| 17/10/2017 | +0.1772% | 292.357600 | 292.876200 | +0.518600 |
| 16/10/2017 | +0.0265% | 292.280200 | 292.357600 | +0.077400 |
| 13/10/2017 | -0.0010% | 292.283200 | 292.280200 | -0.003000 |
| 12/10/2017 | +0.0650% | 292.093200 | 292.283200 | +0.190000 |
| 11/10/2017 | +0.0340% | 291.994000 | 292.093200 | +0.099200 |
| 10/10/2017 | +0.0347% | 291.892600 | 291.994000 | +0.101400 |
| 06/10/2017 | -0.0773% | 292.118200 | 291.892600 | -0.225600 |
| 05/10/2017 | +0.0359% | 292.013400 | 292.118200 | +0.104800 |
| 04/10/2017 | +0.0745% | 291.795900 | 292.013400 | +0.217500 |
| 03/10/2017 | +0.1459% | 291.370500 | 291.795900 | +0.425400 |
| 02/10/2017 | +0.0816% | 291.132800 | 291.370500 | +0.237700 |
| 29/09/2017 | +0.1866% | 290.590000 | 291.132800 | +0.542800 |
| 28/09/2017 | +0.1794% | 290.069100 | 290.590000 | +0.520900 |
| 27/09/2017 | -0.1678% | 290.556300 | 290.069100 | -0.487200 |
| 26/09/2017 | +0.0143% | 290.514700 | 290.556300 | +0.041600 |
| 25/09/2017 | +0.0421% | 290.392400 | 290.514700 | +0.122300 |
| 22/09/2017 | +0.1733% | 289.889600 | 290.392400 | +0.502800 |
| 21/09/2017 | -0.0690% | 290.089700 | 289.889600 | -0.200100 |
| 20/09/2017 | -0.1014% | 290.383900 | 290.089700 | -0.294200 |
| 15/09/2017 | -0.0397% | 290.499300 | 290.383900 | -0.115400 |
| 14/09/2017 | +0.0100% | 290.470200 | 290.499300 | +0.029100 |
| 13/09/2017 | +0.0453% | 290.338700 | 290.470200 | +0.131500 |
| 12/09/2017 | -0.0247% | 290.410400 | 290.338700 | -0.071700 |
| 11/09/2017 | -0.0593% | 290.582600 | 290.410400 | -0.172200 |
| 08/09/2017 | -0.0236% | 290.651100 | 290.582600 | -0.068500 |
| 07/09/2017 | +0.1651% | 290.171600 | 290.651100 | +0.479500 |
| 06/09/2017 | +0.0485% | 290.030900 | 290.171600 | +0.140700 |
| 05/09/2017 | +0.2583% | 289.282700 | 290.030900 | +0.748200 |
| 04/09/2017 | +0.0382% | 289.172300 | 289.282700 | +0.110400 |
| 01/09/2017 | +0.0024% | 289.165400 | 289.172300 | +0.006900 |
| 31/08/2017 | +0.2144% | 288.546200 | 289.165400 | +0.619200 |
| 30/08/2017 | +0.1396% | 288.143600 | 288.546200 | +0.402600 |
Mostrando 2101 -
2200
de 2618 registros