Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0142%
Máximo
0.4385%
Mínimo
-0.9349%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.1793% 289.858500 289.339300 -0.519200
24/04/2018 -0.1338% 290.246700 289.858500 -0.388200
23/04/2018 -0.2419% 290.949600 290.246700 -0.702900
20/04/2018 -0.1918% 291.508300 290.949600 -0.558700
19/04/2018 -0.0306% 291.597400 291.508300 -0.089100
18/04/2018 +0.0578% 291.428900 291.597400 +0.168500
17/04/2018 +0.0179% 291.376600 291.428900 +0.052300
16/04/2018 -0.0149% 291.420100 291.376600 -0.043500
13/04/2018 +0.0234% 291.351900 291.420100 +0.068200
12/04/2018 +0.1086% 291.035800 291.351900 +0.316100
11/04/2018 +0.1583% 290.575500 291.035800 +0.460300
10/04/2018 +0.0371% 290.467700 290.575500 +0.107800
09/04/2018 -0.0331% 290.563900 290.467700 -0.096200
06/04/2018 +0.3425% 289.570500 290.563900 +0.993400
05/04/2018 +0.1132% 289.242800 289.570500 +0.327700
04/04/2018 -0.0322% 289.335900 289.242800 -0.093100
03/04/2018 +0.2587% 288.588400 289.335900 +0.747500
02/04/2018 -0.0102% 288.617900 288.588400 -0.029500
29/03/2018 -0.0218% 288.680700 288.617900 -0.062800
28/03/2018 +0.2489% 287.963000 288.680700 +0.717700
27/03/2018 +0.0549% 287.805000 287.963000 +0.158000
26/03/2018 -0.2604% 288.555500 287.805000 -0.750500
23/03/2018 +0.0103% 288.525800 288.555500 +0.029700
22/03/2018 +0.0043% 288.513300 288.525800 +0.012500
21/03/2018 -0.0979% 288.795900 288.513300 -0.282600
20/03/2018 -0.2022% 289.380500 288.795900 -0.584600
19/03/2018 -0.0709% 289.585600 289.380500 -0.205100
16/03/2018 -0.1274% 289.954900 289.585600 -0.369300
15/03/2018 -0.0522% 290.106300 289.954900 -0.151400
14/03/2018 +0.0418% 289.985100 290.106300 +0.121200
13/03/2018 -0.0025% 289.992400 289.985100 -0.007300
12/03/2018 -0.0206% 290.052200 289.992400 -0.059800
09/03/2018 +0.0811% 289.817200 290.052200 +0.235000
08/03/2018 -0.1195% 290.163800 289.817200 -0.346600
07/03/2018 -0.0027% 290.171500 290.163800 -0.007700
06/03/2018 +0.2057% 289.575100 290.171500 +0.596400
05/03/2018 -0.1233% 289.932300 289.575100 -0.357200
02/03/2018 -0.0456% 290.064600 289.932300 -0.132300
01/03/2018 -0.0588% 290.235100 290.064600 -0.170500
28/02/2018 -0.0025% 290.242400 290.235100 -0.007300
27/02/2018 +0.1579% 289.784600 290.242400 +0.457800
26/02/2018 +0.1157% 289.449600 289.784600 +0.335000
23/02/2018 -0.1393% 289.853100 289.449600 -0.403500
22/02/2018 -0.0083% 289.877200 289.853100 -0.024100
21/02/2018 -0.0836% 290.119700 289.877200 -0.242500
20/02/2018 +0.0547% 289.961000 290.119700 +0.158700
19/02/2018 +0.4385% 288.692200 289.961000 +1.268800
16/02/2018 +0.3618% 287.649700 288.692200 +1.042500
15/02/2018 -0.2944% 288.497800 287.649700 -0.848100
14/02/2018 -0.0890% 288.754700 288.497800 -0.256900
13/02/2018 +0.2767% 287.956900 288.754700 +0.797800
12/02/2018 -0.9349% 290.661700 287.956900 -2.704800
09/02/2018 -0.6186% 292.465400 290.661700 -1.803700
08/02/2018 +0.0338% 292.366600 292.465400 +0.098800
07/02/2018 -0.1300% 292.746900 292.366600 -0.380300
06/02/2018 -0.2223% 293.398300 292.746900 -0.651400
05/02/2018 -0.3509% 294.429600 293.398300 -1.031300
02/02/2018 -0.0766% 294.655200 294.429600 -0.225600
01/02/2018 +0.1057% 294.344000 294.655200 +0.311200
31/01/2018 -0.1549% 294.800200 294.344000 -0.456200
30/01/2018 -0.0849% 295.050700 294.800200 -0.250500
29/01/2018 +0.0814% 294.810600 295.050700 +0.240100
26/01/2018 +0.2437% 294.093100 294.810600 +0.717500
25/01/2018 +0.1301% 293.710600 294.093100 +0.382500
24/01/2018 +0.1065% 293.398100 293.710600 +0.312500
23/01/2018 +0.0542% 293.239000 293.398100 +0.159100
22/01/2018 -0.2823% 294.067900 293.239000 -0.828900
19/01/2018 -0.0669% 294.264700 294.067900 -0.196800
18/01/2018 -0.0325% 294.360400 294.264700 -0.095700
17/01/2018 +0.0958% 294.078400 294.360400 +0.282000
16/01/2018 -0.0025% 294.085700 294.078400 -0.007300
15/01/2018 -0.0875% 294.343100 294.085700 -0.257400
12/01/2018 +0.0864% 294.088800 294.343100 +0.254300
11/01/2018 -0.0717% 294.299600 294.088800 -0.210800
10/01/2018 -0.0433% 294.427100 294.299600 -0.127500
09/01/2018 -0.0084% 294.451900 294.427100 -0.024800
08/01/2018 -0.0041% 294.463900 294.451900 -0.012000
05/01/2018 +0.1139% 294.128600 294.463900 +0.335300
04/01/2018 +0.2849% 293.291800 294.128600 +0.836800
03/01/2018 +0.0483% 293.150100 293.291800 +0.141700
02/01/2018 +0.1237% 292.787800 293.150100 +0.362300
29/12/2017 -0.0190% 292.843400 292.787800 -0.055600
28/12/2017 +0.0518% 292.691700 292.843400 +0.151700
27/12/2017 +0.0522% 292.538900 292.691700 +0.152800
26/12/2017 -0.0097% 292.567200 292.538900 -0.028300
22/12/2017 +0.0223% 292.501900 292.567200 +0.065300
21/12/2017 -0.0279% 292.583600 292.501900 -0.081700
20/12/2017 -0.0301% 292.671700 292.583600 -0.088100
19/12/2017 +0.0475% 292.532800 292.671700 +0.138900
18/12/2017 -0.0030% 292.541700 292.532800 -0.008900
15/12/2017 -0.0847% 292.789500 292.541700 -0.247800
14/12/2017 +0.1334% 292.399100 292.789500 +0.390400
13/12/2017 -0.1680% 292.890600 292.399100 -0.491500
12/12/2017 -0.0479% 293.031000 292.890600 -0.140400
11/12/2017 -0.1562% 293.489000 293.031000 -0.458000
07/12/2017 -0.1110% 293.814900 293.489000 -0.325900
06/12/2017 +0.1617% 293.340300 293.814900 +0.474600
05/12/2017 +0.1253% 292.972900 293.340300 +0.367400
04/12/2017 -0.0583% 293.143700 292.972900 -0.170800
01/12/2017 -0.1097% 293.465600 293.143700 -0.321900
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial