Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0440%
Máximo
0.3716%
Mínimo
-0.1892%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.1309% 293.021500 292.638200 -0.383300
24/10/2017 -0.1317% 293.407700 293.021500 -0.386200
23/10/2017 +0.0637% 293.220900 293.407700 +0.186800
20/10/2017 -0.0033% 293.230600 293.220900 -0.009700
19/10/2017 +0.0846% 292.982500 293.230600 +0.248100
18/10/2017 +0.0363% 292.876200 292.982500 +0.106300
17/10/2017 +0.1772% 292.357600 292.876200 +0.518600
16/10/2017 +0.0265% 292.280200 292.357600 +0.077400
13/10/2017 -0.0010% 292.283200 292.280200 -0.003000
12/10/2017 +0.0650% 292.093200 292.283200 +0.190000
11/10/2017 +0.0340% 291.994000 292.093200 +0.099200
10/10/2017 +0.0347% 291.892600 291.994000 +0.101400
06/10/2017 -0.0773% 292.118200 291.892600 -0.225600
05/10/2017 +0.0359% 292.013400 292.118200 +0.104800
04/10/2017 +0.0745% 291.795900 292.013400 +0.217500
03/10/2017 +0.1459% 291.370500 291.795900 +0.425400
02/10/2017 +0.0816% 291.132800 291.370500 +0.237700
29/09/2017 +0.1866% 290.590000 291.132800 +0.542800
28/09/2017 +0.1794% 290.069100 290.590000 +0.520900
27/09/2017 -0.1678% 290.556300 290.069100 -0.487200
26/09/2017 +0.0143% 290.514700 290.556300 +0.041600
25/09/2017 +0.0421% 290.392400 290.514700 +0.122300
22/09/2017 +0.1733% 289.889600 290.392400 +0.502800
21/09/2017 -0.0690% 290.089700 289.889600 -0.200100
20/09/2017 -0.1014% 290.383900 290.089700 -0.294200
15/09/2017 -0.0397% 290.499300 290.383900 -0.115400
14/09/2017 +0.0100% 290.470200 290.499300 +0.029100
13/09/2017 +0.0453% 290.338700 290.470200 +0.131500
12/09/2017 -0.0247% 290.410400 290.338700 -0.071700
11/09/2017 -0.0593% 290.582600 290.410400 -0.172200
08/09/2017 -0.0236% 290.651100 290.582600 -0.068500
07/09/2017 +0.1651% 290.171600 290.651100 +0.479500
06/09/2017 +0.0485% 290.030900 290.171600 +0.140700
05/09/2017 +0.2583% 289.282700 290.030900 +0.748200
04/09/2017 +0.0382% 289.172300 289.282700 +0.110400
01/09/2017 +0.0024% 289.165400 289.172300 +0.006900
31/08/2017 +0.2144% 288.546200 289.165400 +0.619200
30/08/2017 +0.1396% 288.143600 288.546200 +0.402600
29/08/2017 -0.0026% 288.151000 288.143600 -0.007400
28/08/2017 +0.1823% 287.626300 288.151000 +0.524700
25/08/2017 +0.1076% 287.317000 287.626300 +0.309300
24/08/2017 +0.1102% 287.000600 287.317000 +0.316400
23/08/2017 +0.1053% 286.698600 287.000600 +0.302000
22/08/2017 +0.0532% 286.546200 286.698600 +0.152400
21/08/2017 +0.0574% 286.381900 286.546200 +0.164300
18/08/2017 -0.0004% 286.383100 286.381900 -0.001200
17/08/2017 +0.0240% 286.314400 286.383100 +0.068700
16/08/2017 +0.1351% 285.927900 286.314400 +0.386500
14/08/2017 +0.2323% 285.264600 285.927900 +0.663300
11/08/2017 -0.0105% 285.294600 285.264600 -0.030000
10/08/2017 -0.1892% 285.835000 285.294600 -0.540400
09/08/2017 -0.1570% 286.284000 285.835000 -0.449000
08/08/2017 +0.0736% 286.073300 286.284000 +0.210700
07/08/2017 +0.1477% 285.651000 286.073300 +0.422300
04/08/2017 -0.0527% 285.801600 285.651000 -0.150600
03/08/2017 +0.1473% 285.380900 285.801600 +0.420700
02/08/2017 +0.0496% 285.239300 285.380900 +0.141600
01/08/2017 +0.0566% 285.078000 285.239300 +0.161300
31/07/2017 +0.1357% 284.691300 285.078000 +0.386700
28/07/2017 +0.0456% 284.561400 284.691300 +0.129900
27/07/2017 -0.0183% 284.613400 284.561400 -0.052000
26/07/2017 +0.2095% 284.017900 284.613400 +0.595500
25/07/2017 -0.0541% 284.171500 284.017900 -0.153600
24/07/2017 -0.0176% 284.221600 284.171500 -0.050100
21/07/2017 +0.1040% 283.926100 284.221600 +0.295500
20/07/2017 +0.1573% 283.479700 283.926100 +0.446400
19/07/2017 +0.1419% 283.077600 283.479700 +0.402100
18/07/2017 +0.0607% 282.905800 283.077600 +0.171800
17/07/2017 +0.1307% 282.536200 282.905800 +0.369600
14/07/2017 +0.1791% 282.030600 282.536200 +0.505600
13/07/2017 +0.0135% 281.992400 282.030600 +0.038200
12/07/2017 +0.3716% 280.946500 281.992400 +1.045900
11/07/2017 +0.1032% 280.656800 280.946500 +0.289700
10/07/2017 +0.2158% 280.051900 280.656800 +0.604900
07/07/2017 -0.1018% 280.337100 280.051900 -0.285200
06/07/2017 -0.1826% 280.849600 280.337100 -0.512500
05/07/2017 -0.0286% 280.929900 280.849600 -0.080300
04/07/2017 +0.0113% 280.898200 280.929900 +0.031700
03/07/2017 +0.0105% 280.868700 280.898200 +0.029500
30/06/2017 +0.0770% 280.652400 280.868700 +0.216300
29/06/2017 -0.0779% 280.871200 280.652400 -0.218800
28/06/2017 +0.0988% 280.593800 280.871200 +0.277400
27/06/2017 +0.0220% 280.532000 280.593800 +0.061800
23/06/2017 +0.1793% 280.029400 280.532000 +0.502600
22/06/2017 +0.0750% 279.819400 280.029400 +0.210000
21/06/2017 -0.1721% 280.301400 279.819400 -0.482000
20/06/2017 -0.1859% 280.822900 280.301400 -0.521500
19/06/2017 +0.0915% 280.566200 280.822900 +0.256700
16/06/2017 +0.0460% 280.437200 280.566200 +0.129000
15/06/2017 -0.1542% 280.870100 280.437200 -0.432900
14/06/2017 +0.2056% 280.293300 280.870100 +0.576800
13/06/2017 +0.0201% 280.236900 280.293300 +0.056400
12/06/2017 -0.1334% 280.611000 280.236900 -0.374100
09/06/2017 -0.0331% 280.703900 280.611000 -0.092900
08/06/2017 -0.0773% 280.921100 280.703900 -0.217200
07/06/2017 -0.0771% 281.137700 280.921100 -0.216600
06/06/2017 +0.1631% 280.679600 281.137700 +0.458100
05/06/2017 -0.0355% 280.779300 280.679600 -0.099700
02/06/2017 +0.1425% 280.379600 280.779300 +0.399700
01/06/2017 +0.1256% 280.027800 280.379600 +0.351800
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial