Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0166%
Máximo
0.5219%
Mínimo
-1.5144%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -1.5144% 263.180800 259.225300 -3.955500
11/11/2016 -0.1201% 263.497200 263.180800 -0.316400
10/11/2016 -1.2124% 266.711300 263.497200 -3.214100
09/11/2016 -0.7972% 268.845900 266.711300 -2.134600
08/11/2016 +0.1160% 268.534100 268.845900 +0.311800
07/11/2016 +0.3565% 267.578400 268.534100 +0.955700
04/11/2016 -0.0162% 267.621800 267.578400 -0.043400
03/11/2016 -0.0451% 267.742400 267.621800 -0.120600
02/11/2016 -0.3267% 268.618600 267.742400 -0.876200
28/10/2016 -0.1250% 268.954700 268.618600 -0.336100
27/10/2016 -0.1298% 269.303900 268.954700 -0.349200
26/10/2016 -0.2116% 269.874300 269.303900 -0.570400
25/10/2016 +0.0148% 269.834300 269.874300 +0.040000
24/10/2016 +0.0137% 269.797300 269.834300 +0.037000
21/10/2016 +0.0901% 269.554200 269.797300 +0.243100
20/10/2016 +0.0047% 269.541600 269.554200 +0.012600
19/10/2016 +0.1178% 269.224300 269.541600 +0.317300
18/10/2016 +0.0978% 268.961200 269.224300 +0.263100
17/10/2016 +0.0418% 268.848900 268.961200 +0.112300
14/10/2016 +0.1283% 268.504300 268.848900 +0.344600
13/10/2016 +0.0924% 268.256300 268.504300 +0.248000
12/10/2016 +0.1562% 267.837700 268.256300 +0.418600
11/10/2016 +0.0910% 267.594200 267.837700 +0.243500
07/10/2016 +0.0114% 267.563600 267.594200 +0.030600
06/10/2016 +0.1700% 267.109100 267.563600 +0.454500
05/10/2016 -0.0079% 267.130100 267.109100 -0.021000
04/10/2016 -0.0189% 267.180500 267.130100 -0.050400
03/10/2016 -0.0108% 267.209300 267.180500 -0.028800
30/09/2016 -0.1027% 267.483800 267.209300 -0.274500
29/09/2016 -0.0277% 267.557900 267.483800 -0.074100
28/09/2016 +0.0413% 267.447400 267.557900 +0.110500
27/09/2016 +0.0773% 267.240800 267.447400 +0.206600
26/09/2016 -0.1536% 267.651500 267.240800 -0.410700
23/09/2016 -0.1654% 268.094500 267.651500 -0.443000
22/09/2016 +0.5219% 266.699000 268.094500 +1.395500
21/09/2016 +0.4148% 265.595000 266.699000 +1.104000
20/09/2016 +0.2074% 265.044700 265.595000 +0.550300
16/09/2016 -0.2103% 265.602600 265.044700 -0.557900
15/09/2016 -0.1474% 265.994500 265.602600 -0.391900
14/09/2016 -0.1755% 266.461800 265.994500 -0.467300
13/09/2016 -0.3719% 267.454700 266.461800 -0.992900
12/09/2016 -0.1134% 267.758100 267.454700 -0.303400
09/09/2016 -0.4156% 268.873200 267.758100 -1.115100
08/09/2016 -0.0779% 269.082600 268.873200 -0.209400
07/09/2016 +0.2845% 268.318200 269.082600 +0.764400
06/09/2016 +0.1530% 267.908000 268.318200 +0.410200
05/09/2016 +0.0140% 267.870500 267.908000 +0.037500
02/09/2016 +0.1004% 267.601800 267.870500 +0.268700
01/09/2016 -0.0410% 267.711500 267.601800 -0.109700
31/08/2016 -0.1407% 268.088500 267.711500 -0.377000
30/08/2016 +0.0466% 267.963600 268.088500 +0.124900
29/08/2016 +0.0648% 267.790000 267.963600 +0.173600
26/08/2016 +0.0897% 267.549900 267.790000 +0.240100
25/08/2016 -0.2590% 268.243800 267.549900 -0.693900
24/08/2016 -0.0419% 268.356300 268.243800 -0.112500
23/08/2016 -0.0252% 268.423900 268.356300 -0.067600
22/08/2016 -0.0306% 268.506100 268.423900 -0.082200
19/08/2016 -0.0178% 268.553900 268.506100 -0.047800
18/08/2016 +0.1139% 268.248300 268.553900 +0.305600
17/08/2016 -0.0141% 268.286100 268.248300 -0.037800
16/08/2016 +0.3349% 267.389200 268.286100 +0.896900
12/08/2016 +0.1314% 267.038100 267.389200 +0.351100
11/08/2016 +0.0858% 266.809200 267.038100 +0.228900
10/08/2016 +0.2345% 266.184200 266.809200 +0.625000
09/08/2016 +0.1745% 265.720200 266.184200 +0.464000
08/08/2016 +0.2090% 265.165400 265.720200 +0.554800
05/08/2016 +0.0844% 264.941600 265.165400 +0.223800
04/08/2016 +0.2704% 264.226200 264.941600 +0.715400
03/08/2016 +0.0395% 264.121800 264.226200 +0.104400
02/08/2016 -0.1184% 264.434800 264.121800 -0.313000
01/08/2016 -0.0252% 264.501400 264.434800 -0.066600
29/07/2016 +0.0413% 264.392200 264.501400 +0.109200
28/07/2016 +0.0342% 264.301700 264.392200 +0.090500
27/07/2016 +0.0830% 264.082300 264.301700 +0.219400
26/07/2016 -0.0356% 264.176300 264.082300 -0.094000
25/07/2016 +0.0306% 264.095400 264.176300 +0.080900
22/07/2016 +0.0720% 263.905300 264.095400 +0.190100
21/07/2016 +0.0208% 263.850300 263.905300 +0.055000
20/07/2016 +0.0122% 263.818000 263.850300 +0.032300
19/07/2016 +0.0554% 263.671800 263.818000 +0.146200
18/07/2016 +0.0376% 263.572600 263.671800 +0.099200
15/07/2016 +0.0987% 263.312500 263.572600 +0.260100
14/07/2016 +0.1232% 262.988200 263.312500 +0.324300
13/07/2016 +0.1482% 262.598700 262.988200 +0.389500
12/07/2016 +0.4951% 261.301800 262.598700 +1.296900
11/07/2016 +0.1524% 260.903900 261.301800 +0.397900
08/07/2016 +0.2005% 260.381400 260.903900 +0.522500
07/07/2016 +0.1536% 259.981700 260.381400 +0.399700
06/07/2016 +0.0496% 259.852900 259.981700 +0.128800
05/07/2016 +0.2505% 259.202800 259.852900 +0.650100
04/07/2016 +0.0162% 259.160700 259.202800 +0.042100
01/07/2016 +0.1748% 258.708100 259.160700 +0.452600
30/06/2016 +0.3706% 257.751100 258.708100 +0.957000
29/06/2016 +0.3659% 256.809800 257.751100 +0.941300
28/06/2016 +0.2016% 256.292500 256.809800 +0.517300
24/06/2016 -0.3518% 257.195800 256.292500 -0.903300
23/06/2016 +0.2336% 256.595600 257.195800 +0.600200
22/06/2016 +0.1791% 256.136400 256.595600 +0.459200
21/06/2016 +0.0423% 256.028000 256.136400 +0.108400
20/06/2016 +0.4237% 254.945600 256.028000 +1.082400
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial