Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0252%
Máximo
0.4725%
Mínimo
-1.1692%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 -0.0286% 280.929900 280.849600 -0.080300
04/07/2017 +0.0113% 280.898200 280.929900 +0.031700
03/07/2017 +0.0105% 280.868700 280.898200 +0.029500
30/06/2017 +0.0770% 280.652400 280.868700 +0.216300
29/06/2017 -0.0779% 280.871200 280.652400 -0.218800
28/06/2017 +0.0988% 280.593800 280.871200 +0.277400
27/06/2017 +0.0220% 280.532000 280.593800 +0.061800
23/06/2017 +0.1793% 280.029400 280.532000 +0.502600
22/06/2017 +0.0750% 279.819400 280.029400 +0.210000
21/06/2017 -0.1721% 280.301400 279.819400 -0.482000
20/06/2017 -0.1859% 280.822900 280.301400 -0.521500
19/06/2017 +0.0915% 280.566200 280.822900 +0.256700
16/06/2017 +0.0460% 280.437200 280.566200 +0.129000
15/06/2017 -0.1542% 280.870100 280.437200 -0.432900
14/06/2017 +0.2056% 280.293300 280.870100 +0.576800
13/06/2017 +0.0201% 280.236900 280.293300 +0.056400
12/06/2017 -0.1334% 280.611000 280.236900 -0.374100
09/06/2017 -0.0331% 280.703900 280.611000 -0.092900
08/06/2017 -0.0773% 280.921100 280.703900 -0.217200
07/06/2017 -0.0771% 281.137700 280.921100 -0.216600
06/06/2017 +0.1631% 280.679600 281.137700 +0.458100
05/06/2017 -0.0355% 280.779300 280.679600 -0.099700
02/06/2017 +0.1425% 280.379600 280.779300 +0.399700
01/06/2017 +0.1256% 280.027800 280.379600 +0.351800
31/05/2017 +0.0604% 279.858600 280.027800 +0.169200
30/05/2017 +0.0850% 279.620900 279.858600 +0.237700
29/05/2017 +0.0419% 279.503800 279.620900 +0.117100
26/05/2017 +0.0194% 279.449700 279.503800 +0.054100
25/05/2017 +0.0261% 279.376800 279.449700 +0.072900
24/05/2017 +0.4062% 278.244400 279.376800 +1.132400
23/05/2017 -0.2500% 278.940800 278.244400 -0.696400
22/05/2017 -0.1680% 279.409700 278.940800 -0.468900
19/05/2017 +0.2512% 278.708600 279.409700 +0.701100
18/05/2017 -1.1692% 281.986500 278.708600 -3.277900
17/05/2017 -0.0815% 282.216300 281.986500 -0.229800
16/05/2017 +0.0079% 282.194100 282.216300 +0.022200
15/05/2017 +0.0550% 282.038900 282.194100 +0.155200
12/05/2017 +0.2150% 281.433300 282.038900 +0.605600
11/05/2017 +0.1475% 281.018600 281.433300 +0.414700
10/05/2017 +0.1065% 280.719500 281.018600 +0.299100
09/05/2017 -0.0494% 280.858200 280.719500 -0.138700
08/05/2017 -0.0272% 280.934600 280.858200 -0.076400
05/05/2017 +0.0388% 280.825500 280.934600 +0.109100
04/05/2017 -0.2081% 281.410600 280.825500 -0.585100
03/05/2017 +0.0205% 281.352900 281.410600 +0.057700
02/05/2017 +0.2591% 280.624900 281.352900 +0.728000
28/04/2017 +0.1159% 280.299800 280.624900 +0.325100
27/04/2017 +0.0393% 280.189700 280.299800 +0.110100
26/04/2017 +0.0171% 280.141800 280.189700 +0.047900
25/04/2017 +0.0046% 280.128900 280.141800 +0.012900
24/04/2017 +0.1577% 279.687500 280.128900 +0.441400
21/04/2017 +0.1738% 279.201900 279.687500 +0.485600
20/04/2017 +0.1494% 278.785100 279.201900 +0.416800
19/04/2017 +0.0122% 278.751000 278.785100 +0.034100
18/04/2017 +0.0554% 278.596600 278.751000 +0.154400
17/04/2017 +0.1583% 278.155800 278.596600 +0.440800
13/04/2017 -0.0070% 278.175200 278.155800 -0.019400
12/04/2017 -0.1485% 278.588600 278.175200 -0.413400
11/04/2017 +0.0054% 278.573600 278.588600 +0.015000
10/04/2017 +0.1672% 278.108100 278.573600 +0.465500
07/04/2017 -0.1003% 278.387200 278.108100 -0.279100
06/04/2017 +0.0523% 278.241700 278.387200 +0.145500
05/04/2017 +0.1840% 277.730300 278.241700 +0.511400
04/04/2017 +0.1032% 277.443700 277.730300 +0.286600
03/04/2017 +0.0092% 277.418200 277.443700 +0.025500
31/03/2017 -0.0142% 277.457600 277.418200 -0.039400
30/03/2017 +0.0792% 277.238000 277.457600 +0.219600
29/03/2017 +0.3094% 276.381600 277.238000 +0.856400
28/03/2017 +0.1612% 275.936500 276.381600 +0.445100
27/03/2017 +0.1444% 275.538400 275.936500 +0.398100
24/03/2017 +0.1492% 275.127700 275.538400 +0.410700
23/03/2017 +0.1266% 274.779500 275.127700 +0.348200
22/03/2017 -0.0505% 274.918300 274.779500 -0.138800
21/03/2017 +0.1884% 274.400800 274.918300 +0.517500
20/03/2017 -0.1091% 274.700300 274.400800 -0.299500
17/03/2017 +0.0694% 274.509600 274.700300 +0.190700
16/03/2017 +0.1649% 274.057300 274.509600 +0.452300
15/03/2017 +0.4725% 272.765300 274.057300 +1.292000
14/03/2017 -0.2302% 273.394000 272.765300 -0.628700
13/03/2017 +0.0083% 273.371200 273.394000 +0.022800
10/03/2017 +0.2452% 272.701800 273.371200 +0.669400
09/03/2017 -0.4837% 274.024000 272.701800 -1.322200
08/03/2017 -0.5306% 275.481700 274.024000 -1.457700
07/03/2017 -0.0336% 275.574200 275.481700 -0.092500
06/03/2017 +0.0330% 275.483200 275.574200 +0.091000
03/03/2017 +0.0213% 275.424400 275.483200 +0.058800
02/03/2017 -0.1440% 275.821300 275.424400 -0.396900
01/03/2017 +0.0615% 275.651600 275.821300 +0.169700
28/02/2017 -0.0756% 275.860000 275.651600 -0.208400
27/02/2017 +0.0916% 275.607300 275.860000 +0.252700
24/02/2017 -0.0073% 275.627300 275.607300 -0.020000
23/02/2017 +0.1877% 275.110300 275.627300 +0.517000
22/02/2017 +0.1563% 274.680700 275.110300 +0.429600
21/02/2017 +0.2067% 274.113400 274.680700 +0.567300
20/02/2017 +0.0374% 274.011000 274.113400 +0.102400
17/02/2017 -0.0223% 274.072100 274.011000 -0.061100
16/02/2017 +0.0608% 273.905400 274.072100 +0.166700
15/02/2017 -0.1947% 274.439300 273.905400 -0.533900
14/02/2017 -0.0055% 274.454400 274.439300 -0.015100
13/02/2017 +0.2119% 273.873400 274.454400 +0.581000
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial