Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0060%
Máximo
0.7179%
Mínimo
-1.5144%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0729% 268.442900 268.638700 +0.195800
06/01/2017 +0.1477% 268.046800 268.442900 +0.396100
05/01/2017 +0.3920% 266.998000 268.046800 +1.048800
04/01/2017 +0.1960% 266.475300 266.998000 +0.522700
03/01/2017 +0.3140% 265.639900 266.475300 +0.835400
30/12/2016 +0.0370% 265.541600 265.639900 +0.098300
29/12/2016 +0.1284% 265.200800 265.541600 +0.340800
28/12/2016 +0.0514% 265.064500 265.200800 +0.136300
27/12/2016 -0.1318% 265.414200 265.064500 -0.349700
26/12/2016 +0.0344% 265.322900 265.414200 +0.091300
23/12/2016 +0.0529% 265.182500 265.322900 +0.140400
22/12/2016 +0.0619% 265.018500 265.182500 +0.164000
21/12/2016 +0.1427% 264.640500 265.018500 +0.378000
20/12/2016 +0.1508% 264.241600 264.640500 +0.398900
19/12/2016 +0.1397% 263.872600 264.241600 +0.369000
16/12/2016 +0.1020% 263.603500 263.872600 +0.269100
15/12/2016 -0.2329% 264.218200 263.603500 -0.614700
14/12/2016 -0.0204% 264.272100 264.218200 -0.053900
13/12/2016 +0.1750% 263.810000 264.272100 +0.462100
12/12/2016 +0.0908% 263.570700 263.810000 +0.239300
09/12/2016 -0.1574% 263.985800 263.570700 -0.415100
07/12/2016 +0.5072% 262.650300 263.985800 +1.335500
06/12/2016 +0.3763% 261.663800 262.650300 +0.986500
05/12/2016 +0.1818% 261.188400 261.663800 +0.475400
02/12/2016 +0.0549% 261.045000 261.188400 +0.143400
01/12/2016 -0.1806% 261.516900 261.045000 -0.471900
30/11/2016 -0.0142% 261.554100 261.516900 -0.037200
29/11/2016 +0.0290% 261.478300 261.554100 +0.075800
28/11/2016 +0.1674% 261.041000 261.478300 +0.437300
25/11/2016 -0.0030% 261.048900 261.041000 -0.007900
24/11/2016 +0.1000% 260.788000 261.048900 +0.260900
23/11/2016 -0.1666% 261.222800 260.788000 -0.434800
22/11/2016 +0.1145% 260.923900 261.222800 +0.298900
21/11/2016 +0.1200% 260.610900 260.923900 +0.313000
18/11/2016 -0.2408% 261.239100 260.610900 -0.628200
17/11/2016 +0.1006% 260.976500 261.239100 +0.262600
16/11/2016 -0.0446% 261.093000 260.976500 -0.116500
15/11/2016 +0.7179% 259.225300 261.093000 +1.867700
14/11/2016 -1.5144% 263.180800 259.225300 -3.955500
11/11/2016 -0.1201% 263.497200 263.180800 -0.316400
10/11/2016 -1.2124% 266.711300 263.497200 -3.214100
09/11/2016 -0.7972% 268.845900 266.711300 -2.134600
08/11/2016 +0.1160% 268.534100 268.845900 +0.311800
07/11/2016 +0.3565% 267.578400 268.534100 +0.955700
04/11/2016 -0.0162% 267.621800 267.578400 -0.043400
03/11/2016 -0.0451% 267.742400 267.621800 -0.120600
02/11/2016 -0.3267% 268.618600 267.742400 -0.876200
28/10/2016 -0.1250% 268.954700 268.618600 -0.336100
27/10/2016 -0.1298% 269.303900 268.954700 -0.349200
26/10/2016 -0.2116% 269.874300 269.303900 -0.570400
25/10/2016 +0.0148% 269.834300 269.874300 +0.040000
24/10/2016 +0.0137% 269.797300 269.834300 +0.037000
21/10/2016 +0.0901% 269.554200 269.797300 +0.243100
20/10/2016 +0.0047% 269.541600 269.554200 +0.012600
19/10/2016 +0.1178% 269.224300 269.541600 +0.317300
18/10/2016 +0.0978% 268.961200 269.224300 +0.263100
17/10/2016 +0.0418% 268.848900 268.961200 +0.112300
14/10/2016 +0.1283% 268.504300 268.848900 +0.344600
13/10/2016 +0.0924% 268.256300 268.504300 +0.248000
12/10/2016 +0.1562% 267.837700 268.256300 +0.418600
11/10/2016 +0.0910% 267.594200 267.837700 +0.243500
07/10/2016 +0.0114% 267.563600 267.594200 +0.030600
06/10/2016 +0.1700% 267.109100 267.563600 +0.454500
05/10/2016 -0.0079% 267.130100 267.109100 -0.021000
04/10/2016 -0.0189% 267.180500 267.130100 -0.050400
03/10/2016 -0.0108% 267.209300 267.180500 -0.028800
30/09/2016 -0.1027% 267.483800 267.209300 -0.274500
29/09/2016 -0.0277% 267.557900 267.483800 -0.074100
28/09/2016 +0.0413% 267.447400 267.557900 +0.110500
27/09/2016 +0.0773% 267.240800 267.447400 +0.206600
26/09/2016 -0.1536% 267.651500 267.240800 -0.410700
23/09/2016 -0.1654% 268.094500 267.651500 -0.443000
22/09/2016 +0.5219% 266.699000 268.094500 +1.395500
21/09/2016 +0.4148% 265.595000 266.699000 +1.104000
20/09/2016 +0.2074% 265.044700 265.595000 +0.550300
16/09/2016 -0.2103% 265.602600 265.044700 -0.557900
15/09/2016 -0.1474% 265.994500 265.602600 -0.391900
14/09/2016 -0.1755% 266.461800 265.994500 -0.467300
13/09/2016 -0.3719% 267.454700 266.461800 -0.992900
12/09/2016 -0.1134% 267.758100 267.454700 -0.303400
09/09/2016 -0.4156% 268.873200 267.758100 -1.115100
08/09/2016 -0.0779% 269.082600 268.873200 -0.209400
07/09/2016 +0.2845% 268.318200 269.082600 +0.764400
06/09/2016 +0.1530% 267.908000 268.318200 +0.410200
05/09/2016 +0.0140% 267.870500 267.908000 +0.037500
02/09/2016 +0.1004% 267.601800 267.870500 +0.268700
01/09/2016 -0.0410% 267.711500 267.601800 -0.109700
31/08/2016 -0.1407% 268.088500 267.711500 -0.377000
30/08/2016 +0.0466% 267.963600 268.088500 +0.124900
29/08/2016 +0.0648% 267.790000 267.963600 +0.173600
26/08/2016 +0.0897% 267.549900 267.790000 +0.240100
25/08/2016 -0.2590% 268.243800 267.549900 -0.693900
24/08/2016 -0.0419% 268.356300 268.243800 -0.112500
23/08/2016 -0.0252% 268.423900 268.356300 -0.067600
22/08/2016 -0.0306% 268.506100 268.423900 -0.082200
19/08/2016 -0.0178% 268.553900 268.506100 -0.047800
18/08/2016 +0.1139% 268.248300 268.553900 +0.305600
17/08/2016 -0.0141% 268.286100 268.248300 -0.037800
16/08/2016 +0.3349% 267.389200 268.286100 +0.896900
12/08/2016 +0.1314% 267.038100 267.389200 +0.351100
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial