Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: I-APV
Estadísticas del Período
Promedio
0.0708%
Máximo
0.7179%
Mínimo
-0.5306%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.1840% 277.730300 278.241700 +0.511400
04/04/2017 +0.1032% 277.443700 277.730300 +0.286600
03/04/2017 +0.0092% 277.418200 277.443700 +0.025500
31/03/2017 -0.0142% 277.457600 277.418200 -0.039400
30/03/2017 +0.0792% 277.238000 277.457600 +0.219600
29/03/2017 +0.3094% 276.381600 277.238000 +0.856400
28/03/2017 +0.1612% 275.936500 276.381600 +0.445100
27/03/2017 +0.1444% 275.538400 275.936500 +0.398100
24/03/2017 +0.1492% 275.127700 275.538400 +0.410700
23/03/2017 +0.1266% 274.779500 275.127700 +0.348200
22/03/2017 -0.0505% 274.918300 274.779500 -0.138800
21/03/2017 +0.1884% 274.400800 274.918300 +0.517500
20/03/2017 -0.1091% 274.700300 274.400800 -0.299500
17/03/2017 +0.0694% 274.509600 274.700300 +0.190700
16/03/2017 +0.1649% 274.057300 274.509600 +0.452300
15/03/2017 +0.4725% 272.765300 274.057300 +1.292000
14/03/2017 -0.2302% 273.394000 272.765300 -0.628700
13/03/2017 +0.0083% 273.371200 273.394000 +0.022800
10/03/2017 +0.2452% 272.701800 273.371200 +0.669400
09/03/2017 -0.4837% 274.024000 272.701800 -1.322200
08/03/2017 -0.5306% 275.481700 274.024000 -1.457700
07/03/2017 -0.0336% 275.574200 275.481700 -0.092500
06/03/2017 +0.0330% 275.483200 275.574200 +0.091000
03/03/2017 +0.0213% 275.424400 275.483200 +0.058800
02/03/2017 -0.1440% 275.821300 275.424400 -0.396900
01/03/2017 +0.0615% 275.651600 275.821300 +0.169700
28/02/2017 -0.0756% 275.860000 275.651600 -0.208400
27/02/2017 +0.0916% 275.607300 275.860000 +0.252700
24/02/2017 -0.0073% 275.627300 275.607300 -0.020000
23/02/2017 +0.1877% 275.110300 275.627300 +0.517000
22/02/2017 +0.1563% 274.680700 275.110300 +0.429600
21/02/2017 +0.2067% 274.113400 274.680700 +0.567300
20/02/2017 +0.0374% 274.011000 274.113400 +0.102400
17/02/2017 -0.0223% 274.072100 274.011000 -0.061100
16/02/2017 +0.0608% 273.905400 274.072100 +0.166700
15/02/2017 -0.1947% 274.439300 273.905400 -0.533900
14/02/2017 -0.0055% 274.454400 274.439300 -0.015100
13/02/2017 +0.2119% 273.873400 274.454400 +0.581000
10/02/2017 +0.1892% 273.355700 273.873400 +0.517700
09/02/2017 +0.0521% 273.213300 273.355700 +0.142400
08/02/2017 +0.0617% 273.044900 273.213300 +0.168400
07/02/2017 -0.1060% 273.334500 273.044900 -0.289600
06/02/2017 +0.0168% 273.288500 273.334500 +0.046000
03/02/2017 +0.2790% 272.527100 273.288500 +0.761400
02/02/2017 +0.2372% 271.881300 272.527100 +0.645800
01/02/2017 +0.2503% 271.201700 271.881300 +0.679600
31/01/2017 +0.1728% 270.733500 271.201700 +0.468200
30/01/2017 +0.0766% 270.526200 270.733500 +0.207300
27/01/2017 +0.0727% 270.329500 270.526200 +0.196700
26/01/2017 +0.0932% 270.077800 270.329500 +0.251700
25/01/2017 +0.0946% 269.822500 270.077800 +0.255300
24/01/2017 -0.0020% 269.827900 269.822500 -0.005400
23/01/2017 +0.2391% 269.183400 269.827900 +0.644500
20/01/2017 -0.0235% 269.246600 269.183400 -0.063200
19/01/2017 -0.2142% 269.824000 269.246600 -0.577400
18/01/2017 -0.0671% 270.005100 269.824000 -0.181100
17/01/2017 +0.2177% 269.418000 270.005100 +0.587100
16/01/2017 +0.0303% 269.336300 269.418000 +0.081700
13/01/2017 +0.1348% 268.973500 269.336300 +0.362800
12/01/2017 +0.1467% 268.579200 268.973500 +0.394300
11/01/2017 -0.0463% 268.703600 268.579200 -0.124400
10/01/2017 +0.0242% 268.638700 268.703600 +0.064900
09/01/2017 +0.0729% 268.442900 268.638700 +0.195800
06/01/2017 +0.1477% 268.046800 268.442900 +0.396100
05/01/2017 +0.3920% 266.998000 268.046800 +1.048800
04/01/2017 +0.1960% 266.475300 266.998000 +0.522700
03/01/2017 +0.3140% 265.639900 266.475300 +0.835400
30/12/2016 +0.0370% 265.541600 265.639900 +0.098300
29/12/2016 +0.1284% 265.200800 265.541600 +0.340800
28/12/2016 +0.0514% 265.064500 265.200800 +0.136300
27/12/2016 -0.1318% 265.414200 265.064500 -0.349700
26/12/2016 +0.0344% 265.322900 265.414200 +0.091300
23/12/2016 +0.0529% 265.182500 265.322900 +0.140400
22/12/2016 +0.0619% 265.018500 265.182500 +0.164000
21/12/2016 +0.1427% 264.640500 265.018500 +0.378000
20/12/2016 +0.1508% 264.241600 264.640500 +0.398900
19/12/2016 +0.1397% 263.872600 264.241600 +0.369000
16/12/2016 +0.1020% 263.603500 263.872600 +0.269100
15/12/2016 -0.2329% 264.218200 263.603500 -0.614700
14/12/2016 -0.0204% 264.272100 264.218200 -0.053900
13/12/2016 +0.1750% 263.810000 264.272100 +0.462100
12/12/2016 +0.0908% 263.570700 263.810000 +0.239300
09/12/2016 -0.1574% 263.985800 263.570700 -0.415100
07/12/2016 +0.5072% 262.650300 263.985800 +1.335500
06/12/2016 +0.3763% 261.663800 262.650300 +0.986500
05/12/2016 +0.1818% 261.188400 261.663800 +0.475400
02/12/2016 +0.0549% 261.045000 261.188400 +0.143400
01/12/2016 -0.1806% 261.516900 261.045000 -0.471900
30/11/2016 -0.0142% 261.554100 261.516900 -0.037200
29/11/2016 +0.0290% 261.478300 261.554100 +0.075800
28/11/2016 +0.1674% 261.041000 261.478300 +0.437300
25/11/2016 -0.0030% 261.048900 261.041000 -0.007900
24/11/2016 +0.1000% 260.788000 261.048900 +0.260900
23/11/2016 -0.1666% 261.222800 260.788000 -0.434800
22/11/2016 +0.1145% 260.923900 261.222800 +0.298900
21/11/2016 +0.1200% 260.610900 260.923900 +0.313000
18/11/2016 -0.2408% 261.239100 260.610900 -0.628200
17/11/2016 +0.1006% 260.976500 261.239100 +0.262600
16/11/2016 -0.0446% 261.093000 260.976500 -0.116500
15/11/2016 +0.7179% 259.225300 261.093000 +1.867700
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial